Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21103 | DigiFinex | 343941.263 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,136.36 | 1734683034 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 28.5367520966 | 8 minutos hace |
| 0.2093 | Coinbase | 232095.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49,844.93 | 1734683497 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 2 | https://pro.coinbase.com/trade/BOBA-USD | 19.2569434554 | Recientemente |
| 0.2116 | Gate.io | 221846.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,828.74 | 1734682449 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 18.4065573396 | 18 minutos hace |
| 0.21056 | Kucoin | 205668.9075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,289.51 | 1734683186 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 17.0643166688 | 5 minutos hace |
| 0.20974 | HTX | 135214.9385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,127.74 | 1734683501 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/boba_usdt | 11.2187620237 | Recientemente |
| 0.210711 | LATOKEN | 53195.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,461.56 | 1734683264 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 4.41362635512 | Recientemente |
| 0.21137 | Crypto.com | 11773 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,535.09 | 1734682811 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 0.97680394467 | 12 minutos hace |
| 6.32E-5 | Gate.io | 1521.494 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.096007 | 1734682450 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 8 | https://gate.io/trade/BOBA_ETH | 0.126238116112 | 18 minutos hace |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734652926 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734652940 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2679 | -0.0586 | -21.87383352 | 0.2106 | 0.2878 | 1663023.41429 | CX |
| 4 | 0.2048 | 0.0045 | 2.197265625 | 0.1977 | 0.36 | 4464428.12857 | CX |
| 12 | 0.243 | -0.0337 | -13.8683127572 | 0.1623 | 0.36 | 2259465.72 | CX |
| 26 | 0.2638 | -0.0545 | -20.6595905989 | 0.1591 | 0.36 | 1409885.4212 | CX |
| 52 | 0.16429 | 0.04501 | 27.3966766084 | 0.1499 | 1.3 | 2086929.09701 | CX |
| 156 | 0.2831 | -0.0738 | -26.0685270223 | 0.1017 | 1.63 | 1056194.31822 | CX |
| 260 | 0.2831 | -0.0738 | -26.0685270223 | 0.1017 | 1.63 | 1056194.31822 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.2155 | -0.0184 | -7.87 | 0.2326 | 0.2338 | 0.2106 | 1786788 |
| 1734565800 | 0.2339 | -0.0202 | -7.95 | 0.2537 | 0.2571 | 0.2297 | 1905734 |
| 1734479400 | 0.2541 | -0.0173 | -6.37 | 0.2695 | 0.27029 | 0.2535 | 1280208 |
| 1734393000 | 0.2714 | 0.0045 | 1.69 | 0.26864 | 0.2878 | 0.2611 | 1959566 |
| 1734306600 | 0.2669 | 0.0055 | 2.10 | 0.2615 | 0.2719 | 0.2561 | 829728 |
| 1734220200 | 0.2614 | -0.0023 | -0.87 | 0.2636 | 0.2818 | 0.2571 | 1593621 |
| 1734133800 | 0.2637 | -0.0019 | -0.72 | 0.2679 | 0.2722 | 0.2591 | 2285516 |
| 1734047400 | 0.2656 | -0.0036 | -1.34 | 0.2696 | 0.2863 | 0.2605 | 2239788 |
| 1733961000 | 0.2692 | 0.0148 | 5.82 | 0.251 | 0.2736 | 0.2445 | 1859306 |
| 1733874600 | 0.2544 | -0.0088 | -3.34 | 0.2644 | 0.2714 | 0.2321 | 3036581 |
| 1733788200 | 0.2632 | -0.0394 | -13.02 | 0.3034 | 0.3035 | 0.25 | 4303092 |
| 1733701800 | 0.3026 | -0.0052 | -1.69 | 0.3064 | 0.3086 | 0.2934 | 1856777 |
| 1733615400 | 0.3078 | -0.0217 | -6.59 | 0.328 | 0.3302 | 0.3025 | 3215889 |
| 1733529000 | 0.3295 | 0.0239 | 7.82 | 0.3047 | 0.3427 | 0.3046 | 3295098 |
| 1733442600 | 0.3056 | -0.0127 | -3.99 | 0.3221 | 0.35 | 0.3014 | 3520347 |
| 1733356200 | 0.3183 | 0.0346 | 12.20 | 0.2874 | 0.3473 | 0.2857 | 7325735 |
| 1733269800 | 0.2837 | 0.0207 | 7.87 | 0.2633 | 0.3001 | 0.2538 | 6802988 |
| 1733183400 | 0.263 | -0.003 | -1.13 | 0.2658 | 0.2701 | 0.2459 | 3826075 |
| 1733097000 | 0.266 | 0.0042 | 1.60 | 0.2603 | 0.2729 | 0.2511 | 3565108 |
| 1733010600 | 0.2618 | 0.0085 | 3.36 | 0.2545 | 0.2785 | 0.2447 | 4164073 |
| 1732924200 | 0.2533 | -0.0071 | -2.73 | 0.2601 | 0.2624 | 0.2401 | 3399518 |
| 1732837800 | 0.2604 | -0.0059 | -2.22 | 0.2658 | 0.2665 | 0.2507 | 2926333 |
| 1732751400 | 0.2663 | 0.0091 | 3.54 | 0.2576 | 0.276 | 0.2408 | 7371943 |
| 1732665000 | 0.2572 | -0.0227 | -8.11 | 0.2711 | 0.36 | 0.2561 | 26286794 |
| 1732578600 | 0.2799 | 0.0647 | 30.07 | 0.21492 | 0.2926 | 0.21492 | 16012983 |
| 1732492200 | 0.2152 | 0.005 | 2.38 | 0.2094 | 0.225 | 0.2048 | 2527029 |
| 1732405800 | 0.2102 | 0.0056 | 2.74 | 0.2043 | 0.22 | 0.2015 | 3749081 |
| 1732319400 | 0.2046 | -0.0002 | -0.10 | 0.2048 | 0.2095 | 0.1977 | 2078275 |
| 1732233000 | 0.2048 | 0.0092 | 4.70 | 0.1959 | 0.2157 | 0.1868 | 3481547 |
| 1732146600 | 0.1956 | -0.0041 | -2.05 | 0.2 | 0.2005 | 0.194 | 982271 |
| 1732060200 | 0.1997 | -0.0023 | -1.14 | 0.202 | 0.2137 | 0.198 | 1730128 |
| 1731973800 | 0.202 | 0.0048 | 2.43 | 0.1966 | 0.2073 | 0.1957 | 1151842 |
| 1731887400 | 0.1972 | -0.0063 | -3.10 | 0.2036 | 0.2077 | 0.1946 | 1191169 |
| 1731801000 | 0.2035 | 0.0153 | 8.13 | 0.1882 | 0.2056 | 0.188 | 1398010 |
| 1731714600 | 0.1882 | 0.006 | 3.29 | 0.1823 | 0.1998 | 0.182 | 2747497 |
| 1731628200 | 0.1822 | -0.0012 | -0.65 | 0.1831 | 0.1861 | 0.18 | 1118633 |
| 1731541800 | 0.1834 | -0.0009 | -0.49 | 0.1845 | 0.1871 | 0.1739 | 2049116 |
| 1731455400 | 0.1843 | -0.0116 | -5.92 | 0.1962 | 0.2061 | 0.1799 | 2687225 |
| 1731369000 | 0.1959 | 0.0086 | 4.59 | 0.1878 | 0.2025 | 0.1836 | 1946505 |
| 1731282600 | 0.1873 | -0.0008 | -0.43 | 0.1872 | 0.2025 | 0.1827 | 2445554 |
| 1731196200 | 0.1881 | 0.0118 | 6.69 | 0.1765 | 0.1944 | 0.1751 | 2019453 |
| 1731109800 | 0.1763 | -0.0016 | -0.90 | 0.1779 | 0.179 | 0.1734 | 1107006 |
| 1731023400 | 0.1779 | -0.0002 | -0.11 | 0.1783 | 0.1812 | 0.1762 | 983879 |
| 1730937000 | 0.1781 | 0.0075 | 4.40 | 0.1708 | 0.1783 | 0.1707 | 1203893 |
| 1730850600 | 0.1706 | 0.0062 | 3.77 | 0.1658 | 0.1747 | 0.1657 | 468841 |
| 1730764200 | 0.1644 | -0.0113 | -6.43 | 0.1755 | 0.1783 | 0.1623 | 1875200 |
| 1730677800 | 0.1757 | -0.0002 | -0.11 | 0.1757 | 0.1796 | 0.17 | 306175 |
| 1730591400 | 0.1759 | -0.0048 | -2.66 | 0.181 | 0.1857 | 0.1759 | 208861 |
| 1730505000 | 0.1807 | -0.0034 | -1.85 | 0.1842 | 0.19 | 0.1801 | 390078 |
| 1730418600 | 0.1841 | -0.0084 | -4.36 | 0.1919 | 0.1924 | 0.1806 | 705116 |
| 1730332200 | 0.1925 | -0.0051 | -2.58 | 0.1977 | 0.1977 | 0.1911 | 473574 |
| 1730245800 | 0.1976 | 0.0036 | 1.86 | 0.1937 | 0.2029 | 0.1921 | 739039 |
| 1730159400 | 0.194 | 0.0031 | 1.62 | 0.19158 | 0.2 | 0.1878 | 2035039 |
| 1730073000 | 0.1909 | -0.0003 | -0.16 | 0.1905 | 0.1942 | 0.1871 | 458480 |
| 1729986600 | 0.1912 | 0.0078 | 4.25 | 0.1822 | 0.1972 | 0.1821 | 381185 |
| 1729900200 | 0.1834 | -0.0156 | -7.84 | 0.1993 | 0.1999 | 0.181 | 1492054 |
| 1729813800 | 0.199 | 0.0028 | 1.43 | 0.1967 | 0.2027 | 0.1933 | 776383 |
| 1729727400 | 0.1962 | -0.0101 | -4.90 | 0.2067 | 0.2067 | 0.1925 | 950776 |
| 1729641000 | 0.2063 | -0.0031 | -1.48 | 0.2101 | 0.2107 | 0.203 | 973157 |
| 1729554600 | 0.2094 | -0.0044 | -2.06 | 0.2135 | 0.2301 | 0.2073 | 2845903 |
| 1729468200 | 0.2138 | 0.0056 | 2.69 | 0.2081 | 0.2163 | 0.207 | 640157 |
| 1729381800 | 0.2082 | -0.0007 | -0.34 | 0.209 | 0.2108 | 0.2069 | 705763 |
| 1729295400 | 0.2089 | -0.0025 | -1.18 | 0.2134 | 0.2153 | 0.2071 | 1738130 |
| 1729209000 | 0.2114 | 0.0063 | 3.07 | 0.2055 | 0.2147 | 0.2011 | 1710748 |
| 1729122600 | 0.2051 | 0.0022 | 1.08 | 0.2061 | 0.2073 | 0.2035 | 396822 |
| 1729036200 | 0.2029 | -0.0055 | -2.64 | 0.2088 | 0.2089 | 0.2014 | 386294 |
| 1728949800 | 0.2084 | 0.0027 | 1.31 | 0.2059 | 0.2107 | 0.2043 | 1597641 |
| 1728863400 | 0.2057 | -0.0048 | -2.28 | 0.2098 | 0.2099 | 0.2012 | 425347 |
| 1728777000 | 0.2105 | 0.0039 | 1.89 | 0.2066 | 0.2143 | 0.2065 | 728740 |
| 1728690600 | 0.2066 | 0.0023 | 1.13 | 0.2048 | 0.2099 | 0.2046 | 366990 |
| 1728604200 | 0.2043 | 0.0012 | 0.59 | 0.203 | 0.2084 | 0.2002 | 439407 |
| 1728517800 | 0.2031 | -0.0072 | -3.42 | 0.2103 | 0.2144 | 0.2018 | 520517 |
| 1728431400 | 0.2103 | -0.0103 | -4.67 | 0.2202 | 0.22132 | 0.2101 | 364532 |
| 1728345000 | 0.2206 | -0.0026 | -1.16 | 0.2232 | 0.22913 | 0.2204 | 1296402 |
| 1728258600 | 0.2232 | 0.0021 | 0.95 | 0.2215 | 0.2245 | 0.2184 | 197248 |
| 1728172200 | 0.2211 | -0.0009 | -0.41 | 0.222 | 0.2268 | 0.2201 | 140306 |
| 1728085800 | 0.222 | 0.006 | 2.78 | 0.217 | 0.2291 | 0.216 | 1030083 |
| 1727999400 | 0.216 | -0.0038 | -1.73 | 0.2198 | 0.2232 | 0.21455 | 545517 |
| 1727913000 | 0.2198 | -0.0067 | -2.96 | 0.2266 | 0.2449 | 0.2169 | 2606480 |
| 1727826600 | 0.2265 | -0.0118 | -4.95 | 0.2383 | 0.2444 | 0.2217 | 596775 |
| 1727740200 | 0.2383 | -0.0003 | -0.13 | 0.2382 | 0.2628 | 0.2333 | 2492025 |
| 1727653800 | 0.2386 | 0.008 | 3.47 | 0.2305 | 0.2495 | 0.2284 | 762183 |
| 1727567400 | 0.2306 | -0.0014 | -0.60 | 0.2321 | 0.2374 | 0.2269 | 425883 |
| 1727481000 | 0.232 | -0.0112 | -4.61 | 0.243 | 0.2444 | 0.2217 | 2907228 |
| 1727394600 | 0.2432 | 0.028 | 13.01 | 0.2155 | 0.2515 | 0.2142 | 1953035 |
| 1727308200 | 0.2152 | -0.00458 | -2.08 | 0.2198 | 0.2205 | 0.2151 | 435614 |
| 1727221800 | 0.21978 | -0.00213 | -0.96 | 0.2214 | 0.2215 | 0.2146 | 674388 |
| 1727135400 | 0.22191 | 0.00371 | 1.70 | 0.21863 | 0.226 | 0.2177 | 589163 |
| 1727049000 | 0.2182 | -0.011 | -4.80 | 0.2304 | 0.2308 | 0.217 | 785363 |
| 1726962600 | 0.2292 | 0.0138 | 6.41 | 0.2155 | 0.2355 | 0.2141 | 1130131 |
| 1726876200 | 0.2154 | 0.0004 | 0.19 | 0.2147 | 0.2195 | 0.2116 | 455276 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0.209300
-2.97%
|
BOBA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
