Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSCS Token | BSCSETH | Gate.io | 269,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.42% | 0.00000235 | 0.00000235 | 0.00000236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000236 | 0.00000236 | 0.00000233 | 0.00000236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:05:14 | 497.14 | 0.00000235 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.352275 | 150,182.24 | BSCS | |||
Resumen Histórico BSCSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000231 | 0.00000237 | 0.00000230 | 1,307,812.00 |
| 15 May 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000228 | 1,296,772.00 |
| 14 May 2024 | 0.00000235 | -0.00000007 | -2.89% | 0.00000241 | 0.00000245 | 0.00000233 | 1,262,470.00 |
| 13 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000244 | 0.00000247 | 0.00000231 | 1,370,694.00 |
| 12 May 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000246 | 0.00000246 | 0.00000241 | 1,270,423.00 |
| 11 May 2024 | 0.00000246 | -0.00000001 | -0.40% | 0.00000247 | 0.00000249 | 0.00000242 | 1,412,743.00 |
| 10 May 2024 | 0.00000247 | 0.00000012 | 5.11% | 0.00000235 | 0.00000252 | 0.00000231 | 1,343,566.00 |
| 09 May 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000248 | 0.00000251 | 0.00000233 | 1,282,210.00 |
| 08 May 2024 | 0.00000247 | -0.00000008 | -3.14% | 0.00000263 | 0.00000263 | 0.00000235 | 782,893.00 |
| 07 May 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000256 | 0.00000264 | 0.00000251 | 951,215.00 |
| 06 May 2024 | 0.00000256 | 0.00000013 | 5.35% | 0.00000244 | 0.00000258 | 0.00000239 | 1,174,491.00 |
| 05 May 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000256 | 0.00000264 | 0.00000242 | 593,718.00 |
| 04 May 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000262 | 0.00000247 | 670,147.00 |
| 03 May 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000265 | 0.00000268 | 0.00000254 | 617,701.00 |
| 02 May 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000258 | 0.00000271 | 0.00000257 | 473,748.00 |
| 01 May 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000269 | 0.00000271 | 0.00000250 | 676,977.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000009 | -3.24% | 0.00000279 | 0.00000290 | 0.00000268 | 974,868.00 |
| 29 Abr 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000269 | 0.00000285 | 0.00000267 | 661,137.00 |
| 28 Abr 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000269 | 0.00000270 | 0.00000260 | 752,041.00 |
| 27 Abr 2024 | 0.00000265 | -0.00000012 | -4.33% | 0.00000276 | 0.00000281 | 0.00000258 | 1,017,567.00 |
| 26 Abr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000278 | 0.00000282 | 0.00000271 | 1,137,841.00 |
| 25 Abr 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000283 | 0.00000284 | 0.00000273 | 1,073,078.00 |
| 24 Abr 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000284 | 0.00000293 | 0.00000276 | 979,803.00 |
| 23 Abr 2024 | 0.00000283 | -0.00000015 | -5.03% | 0.00000297 | 0.00000301 | 0.00000278 | 899,761.00 |
| 22 Abr 2024 | 0.00000298 | -0.00000025 | -7.74% | 0.00000322 | 0.00000324 | 0.00000293 | 849,654.00 |
| 21 Abr 2024 | 0.00000323 | 0.00000025 | 8.39% | 0.00000298 | 0.00000325 | 0.00000295 | 744,677.00 |
| 20 Abr 2024 | 0.00000298 | -0.00000019 | -5.99% | 0.00000317 | 0.00000323 | 0.00000295 | 707,436.00 |
| 19 Abr 2024 | 0.00000317 | 0.00000011 | 3.59% | 0.00000305 | 0.00000322 | 0.00000303 | 649,866.00 |
| 18 Abr 2024 | 0.00000306 | -0.00000017 | -5.26% | 0.00000324 | 0.00000334 | 0.00000300 | 934,607.00 |
| 17 Abr 2024 | 0.00000323 | 0.00000010 | 3.19% | 0.00000314 | 0.00000328 | 0.00000311 | 956,891.00 |
