Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Clover | CLVETH | Gate.io | 41,632,564 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000015 | ETH |
Resumen Histórico CLVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000015 | 0.000015 | 132.00 |
24 Jun 2024 | 0.000015 | 0.00000100 | 7.09% | 0.000015 | 0.000015 | 0.000015 | 66.00 |
23 Jun 2024 | 0.000014 | -0.00000100 | -6.62% | 0.000014 | 0.000014 | 0.000014 | 1,899.00 |
22 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
21 Jun 2024 | 0.000015 | 0.00000060 | 4.14% | 0.000016 | 0.000016 | 0.000015 | 677.00 |
20 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
19 Jun 2024 | 0.000015 | -0.00000050 | -3.33% | 0.000015 | 0.000015 | 0.000015 | 3,312.00 |
18 Jun 2024 | 0.000015 | -0.00000090 | -5.66% | 0.000015 | 0.000015 | 0.000015 | 2,248.00 |
17 Jun 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000016 | 0.000016 | 3,118.00 |
16 Jun 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000017 | 0.000017 | 0.000016 | 40,501.00 |
15 Jun 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000016 | 85,955.00 |
14 Jun 2024 | 0.000017 | 0.00000020 | 1.21% | 0.000016 | 0.000017 | 0.000016 | 92,896.00 |
13 Jun 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000017 | 0.000017 | 0.000016 | 60,581.00 |
12 Jun 2024 | 0.000017 | -0.00000030 | -1.76% | 0.000017 | 0.000017 | 0.000017 | 106,276.00 |
11 Jun 2024 | 0.000017 | -0.00000100 | -5.52% | 0.000018 | 0.000018 | 0.000017 | 122,229.00 |
10 Jun 2024 | 0.000018 | -0.00000040 | -2.16% | 0.000019 | 0.000019 | 0.000018 | 100,486.00 |
09 Jun 2024 | 0.000019 | 0.00000030 | 1.65% | 0.000018 | 0.000019 | 0.000018 | 69,101.00 |
08 Jun 2024 | 0.000018 | -0.00000090 | -4.71% | 0.000019 | 0.000019 | 0.000018 | 76,046.00 |
07 Jun 2024 | 0.000019 | -0.00000100 | -4.90% | 0.00002 | 0.000021 | 0.000019 | 60,263.00 |
06 Jun 2024 | 0.00002 | 0.00000070 | 3.55% | 0.00002 | 0.00002 | 0.000019 | 83,338.00 |
05 Jun 2024 | 0.00002 | 0.00000040 | 2.07% | 0.000019 | 0.000021 | 0.000019 | 80,952.00 |
04 Jun 2024 | 0.000019 | 0.00000060 | 3.21% | 0.000019 | 0.000019 | 0.000019 | 45,901.00 |
03 Jun 2024 | 0.000019 | 0.00000040 | 2.19% | 0.000019 | 0.00002 | 0.000018 | 87,618.00 |
02 Jun 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 141,772.00 |
01 Jun 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000019 | 0.000018 | 107,449.00 |
31 May 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000018 | 0.000019 | 0.000018 | 126,505.00 |
30 May 2024 | 0.000019 | -0.00000030 | -1.60% | 0.000019 | 0.000019 | 0.000018 | 124,399.00 |
29 May 2024 | 0.000019 | -0.00000010 | -0.53% | 0.000019 | 0.00002 | 0.000019 | 106,976.00 |
28 May 2024 | 0.000019 | 0.00000040 | 2.16% | 0.000018 | 0.000019 | 0.000018 | 114,825.00 |
27 May 2024 | 0.000019 | -0.00000070 | -3.65% | 0.000019 | 0.000019 | 0.000018 | 108,764.00 |
26 May 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.000019 | 0.000019 | 111,049.00 |
25 May 2024 | 0.000019 | -0.00000040 | -2.05% | 0.00002 | 0.00002 | 0.000019 | 89,690.00 |