Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLVETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 27 Jun 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 0.000015 | 164.00 |
| 26 Jun 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000015 | 0.000015 | 1,723.00 |
| 25 Jun 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000015 | 0.000015 | 132.00 |
| 24 Jun 2024 | 0.000015 | 0.00000100 | 7.09% | 0.000015 | 0.000015 | 0.000015 | 66.00 |
| 23 Jun 2024 | 0.000014 | -0.00000100 | -6.62% | 0.000014 | 0.000014 | 0.000014 | 1,899.00 |
| 22 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 21 Jun 2024 | 0.000015 | 0.00000060 | 4.14% | 0.000016 | 0.000016 | 0.000015 | 677.00 |
| 20 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 19 Jun 2024 | 0.000015 | -0.00000050 | -3.33% | 0.000015 | 0.000015 | 0.000015 | 3,312.00 |
| 18 Jun 2024 | 0.000015 | -0.00000090 | -5.66% | 0.000015 | 0.000015 | 0.000015 | 2,248.00 |
| 17 Jun 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000016 | 0.000016 | 3,118.00 |
| 16 Jun 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000017 | 0.000017 | 0.000016 | 40,501.00 |
| 15 Jun 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000016 | 85,955.00 |
| 14 Jun 2024 | 0.000017 | 0.00000020 | 1.21% | 0.000016 | 0.000017 | 0.000016 | 92,896.00 |
| 13 Jun 2024 | 0.000017 | -0.00000020 | -1.20% | 0.000017 | 0.000017 | 0.000016 | 60,581.00 |
| 12 Jun 2024 | 0.000017 | -0.00000030 | -1.76% | 0.000017 | 0.000017 | 0.000017 | 106,276.00 |
| 11 Jun 2024 | 0.000017 | -0.00000100 | -5.52% | 0.000018 | 0.000018 | 0.000017 | 122,229.00 |
| 10 Jun 2024 | 0.000018 | -0.00000040 | -2.16% | 0.000019 | 0.000019 | 0.000018 | 100,486.00 |
| 09 Jun 2024 | 0.000019 | 0.00000030 | 1.65% | 0.000018 | 0.000019 | 0.000018 | 69,101.00 |
| 08 Jun 2024 | 0.000018 | -0.00000090 | -4.71% | 0.000019 | 0.000019 | 0.000018 | 76,046.00 |
| 07 Jun 2024 | 0.000019 | -0.00000100 | -4.90% | 0.00002 | 0.000021 | 0.000019 | 60,263.00 |
| 06 Jun 2024 | 0.00002 | 0.00000070 | 3.55% | 0.00002 | 0.00002 | 0.000019 | 83,338.00 |
| 05 Jun 2024 | 0.00002 | 0.00000040 | 2.07% | 0.000019 | 0.000021 | 0.000019 | 80,952.00 |
| 04 Jun 2024 | 0.000019 | 0.00000060 | 3.21% | 0.000019 | 0.000019 | 0.000019 | 45,901.00 |
| 03 Jun 2024 | 0.000019 | 0.00000040 | 2.19% | 0.000019 | 0.00002 | 0.000018 | 87,618.00 |
| 02 Jun 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 141,772.00 |
| 01 Jun 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000019 | 0.000018 | 107,449.00 |
| 31 May 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000018 | 0.000019 | 0.000018 | 126,505.00 |
| 30 May 2024 | 0.000019 | -0.00000030 | -1.60% | 0.000019 | 0.000019 | 0.000018 | 124,399.00 |
| 29 May 2024 | 0.000019 | -0.00000010 | -0.53% | 0.000019 | 0.00002 | 0.000019 | 106,976.00 |
| 28 May 2024 | 0.000019 | 0.00000040 | 2.16% | 0.000018 | 0.000019 | 0.000018 | 114,825.00 |
| 27 May 2024 | 0.000019 | -0.00000070 | -3.65% | 0.000019 | 0.000019 | 0.000018 | 108,764.00 |
| 26 May 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.000019 | 0.000019 | 111,049.00 |
| 25 May 2024 | 0.000019 | -0.00000040 | -2.05% | 0.00002 | 0.00002 | 0.000019 | 89,690.00 |
| 24 May 2024 | 0.00002 | 0.00000050 | 2.63% | 0.000019 | 0.00002 | 0.000019 | 53,042.00 |
| 23 May 2024 | 0.000019 | -0.00000050 | -2.56% | 0.000019 | 0.00002 | 0.000019 | 90,456.00 |
| 22 May 2024 | 0.00002 | 0.00000060 | 3.17% | 0.000019 | 0.00002 | 0.000019 | 84,652.00 |
| 21 May 2024 | 0.000019 | -0.00000080 | -4.06% | 0.00002 | 0.00002 | 0.000019 | 28,928.00 |
| 20 May 2024 | 0.00002 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.00002 | 33,354.00 |
| 19 May 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000022 | 0.000022 | 0.000021 | 38,758.00 |
| 18 May 2024 | 0.000022 | -0.00000040 | -1.77% | 0.000023 | 0.000023 | 0.000022 | 60,266.00 |
| 17 May 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000023 | 0.000023 | 0.000023 | 87,821.00 |
| 16 May 2024 | 0.000023 | -0.00000030 | -1.30% | 0.000023 | 0.000023 | 0.000022 | 96,512.00 |
| 15 May 2024 | 0.000023 | 0.00000050 | 2.21% | 0.000023 | 0.000023 | 0.000023 | 78,933.00 |
| 14 May 2024 | 0.000023 | -0.00000070 | -3.00% | 0.000023 | 0.000024 | 0.000023 | 107,796.00 |
| 13 May 2024 | 0.000023 | -0.00000070 | -2.92% | 0.000024 | 0.000024 | 0.000023 | 97,791.00 |
| 12 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000024 | 78,469.00 |
| 11 May 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 0.000024 | 71,951.00 |
| 10 May 2024 | 0.000024 | -0.00000050 | -2.07% | 0.000024 | 0.000024 | 0.000023 | 93,569.00 |
| 09 May 2024 | 0.000024 | 0.00000070 | 2.99% | 0.000023 | 0.000024 | 0.000023 | 72,461.00 |
| 08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 106,732.00 |
| 07 May 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000024 | 0.000023 | 102,592.00 |
| 06 May 2024 | 0.000024 | -0.00000040 | -1.67% | 0.000024 | 0.000024 | 0.000024 | 99,803.00 |
| 05 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000025 | 0.000024 | 79,330.00 |
| 04 May 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000024 | 0.000025 | 0.000024 | 86,987.00 |
| 03 May 2024 | 0.000025 | 0.00000090 | 3.77% | 0.000024 | 0.000025 | 0.000024 | 56,172.00 |
| 02 May 2024 | 0.000024 | 0.00000060 | 2.58% | 0.000023 | 0.000024 | 0.000023 | 78,854.00 |
| 01 May 2024 | 0.000023 | 0.00000050 | 2.19% | 0.000023 | 0.000024 | 0.000023 | 113,696.00 |
| 30 Abr 2024 | 0.000023 | -0.00000100 | -4.18% | 0.000024 | 0.000024 | 0.000022 | 125,101.00 |
| 29 Abr 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000024 | 0.000023 | 115,976.00 |
| 28 Abr 2024 | 0.000024 | -0.00000080 | -3.27% | 0.000025 | 0.000025 | 0.000024 | 100,656.00 |
| 27 Abr 2024 | 0.000025 | -0.00000060 | -2.39% | 0.000025 | 0.000025 | 0.000024 | 97,458.00 |
| 26 Abr 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000026 | 0.000025 | 99,287.00 |
| 25 Abr 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000026 | 0.000027 | 0.000026 | 103,880.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000028 | 0.000028 | 0.000026 | 75,769.00 |
| 23 Abr 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000028 | 0.000027 | 87,404.00 |
| 22 Abr 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000028 | 0.000026 | 90,149.00 |
| 21 Abr 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000028 | 0.000028 | 0.000026 | 92,253.00 |
| 20 Abr 2024 | 0.000027 | 0.00000200 | 7.84% | 0.000025 | 0.000028 | 0.000025 | 92,830.00 |
| 19 Abr 2024 | 0.000026 | 0.00000080 | 3.24% | 0.000025 | 0.000026 | 0.000024 | 97,963.00 |
| 18 Abr 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 115,521.00 |
| 17 Abr 2024 | 0.000025 | -0.00000030 | -1.21% | 0.000025 | 0.000025 | 0.000024 | 100,414.00 |
| 16 Abr 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 106,444.00 |
| 15 Abr 2024 | 0.000023 | -0.00000200 | -8.10% | 0.000025 | 0.000025 | 0.000023 | 97,572.00 |
| 14 Abr 2024 | 0.000025 | 0.00000060 | 2.49% | 0.000024 | 0.000026 | 0.000023 | 93,666.00 |
| 13 Abr 2024 | 0.000024 | -0.00000300 | -11.03% | 0.000027 | 0.000027 | 0.000022 | 84,457.00 |
| 12 Abr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000026 | 64,051.00 |
| 11 Abr 2024 | 0.000029 | -0.00000060 | -2.03% | 0.00003 | 0.00003 | 0.000029 | 54,106.00 |
| 10 Abr 2024 | 0.00003 | 0.00000020 | 0.68% | 0.000029 | 0.00003 | 0.000029 | 46,046.00 |
| 09 Abr 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000029 | 50,750.00 |
| 08 Abr 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000033 | 0.00003 | 65,107.00 |
| 07 Abr 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 72,578.00 |
| 06 Abr 2024 | 0.000032 | 0.00000080 | 2.57% | 0.000031 | 0.000032 | 0.000031 | 83,922.00 |
| 05 Abr 2024 | 0.000031 | -0.00000090 | -2.81% | 0.000032 | 0.000032 | 0.000031 | 76,572.00 |
| 04 Abr 2024 | 0.000032 | 0.00000090 | 2.89% | 0.000031 | 0.000033 | 0.000031 | 80,211.00 |
| 03 Abr 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.000031 | 71,096.00 |
| 02 Abr 2024 | 0.000033 | -0.00000090 | -2.69% | 0.000034 | 0.000034 | 0.000031 | 65,655.00 |
| 01 Abr 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 51,861.00 |
| 31 Mar 2024 | 0.000035 | -0.00000080 | -2.25% | 0.000036 | 0.000036 | 0.000034 | 61,940.00 |
| 30 Mar 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000038 | 0.000035 | 49,773.00 |
