Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | Gate.io | 394,979,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.890 | -1.52% | 57.55 | 57.55 | 57.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.33 | 58.46 | 57.55 | 58.44 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:16:16 | 1.26 | 57.55 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 58.44 | 2.11 | 3.75% | 56.49 | 58.68 | 55.30 | 375.00 |
| 08 May 2024 | 56.33 | 0.420 | 0.75% | 55.95 | 57.28 | 54.94 | 323.00 |
| 07 May 2024 | 55.91 | -0.350 | -0.62% | 56.31 | 57.74 | 55.50 | 211.00 |
| 06 May 2024 | 56.26 | -1.68 | -2.90% | 58.03 | 60.34 | 56.26 | 203.00 |
| 05 May 2024 | 57.94 | 0.090 | 0.16% | 57.79 | 58.55 | 56.56 | 359.00 |
| 04 May 2024 | 57.85 | -1.68 | -2.82% | 59.44 | 59.65 | 57.85 | 239.00 |
| 03 May 2024 | 59.53 | 2.24 | 3.91% | 57.09 | 59.95 | 56.24 | 291.00 |
| 02 May 2024 | 57.29 | 1.67 | 3.00% | 55.78 | 57.41 | 53.84 | 299.00 |
| 01 May 2024 | 55.62 | 2.36 | 4.43% | 53.32 | 55.62 | 50.85 | 568.00 |
| 30 Abr 2024 | 53.26 | -3.01 | -5.35% | 55.83 | 56.56 | 50.95 | 454.00 |
| 29 Abr 2024 | 56.27 | 0.460 | 0.82% | 55.77 | 56.75 | 54.16 | 367.00 |
| 28 Abr 2024 | 55.81 | -1.24 | -2.17% | 57.20 | 58.22 | 55.74 | 303.00 |
| 27 Abr 2024 | 57.05 | 1.20 | 2.15% | 55.97 | 57.55 | 53.62 | 642.00 |
| 26 Abr 2024 | 55.85 | -0.380 | -0.68% | 56.21 | 56.98 | 54.73 | 176.00 |
| 25 Abr 2024 | 56.23 | -0.290 | -0.51% | 56.82 | 57.38 | 54.49 | 249.00 |
| 24 Abr 2024 | 56.52 | -3.05 | -5.12% | 59.41 | 60.86 | 56.03 | 491.00 |
| 23 Abr 2024 | 59.57 | -0.410 | -0.68% | 59.72 | 60.06 | 58.72 | 295.00 |
| 22 Abr 2024 | 59.98 | 1.36 | 2.32% | 58.72 | 60.62 | 58.45 | 273.00 |
| 21 Abr 2024 | 58.62 | -0.370 | -0.63% | 58.98 | 59.92 | 57.99 | 268.00 |
| 20 Abr 2024 | 58.99 | 4.01 | 7.29% | 54.94 | 59.07 | 54.22 | 793.00 |
| 19 Abr 2024 | 54.98 | 0.960 | 1.78% | 53.83 | 55.85 | 49.77 | 417.00 |
| 18 Abr 2024 | 54.02 | 2.19 | 4.23% | 51.99 | 54.26 | 50.76 | 252.00 |
| 17 Abr 2024 | 51.83 | -2.19 | -4.05% | 53.77 | 53.77 | 50.00 | 352.00 |
| 16 Abr 2024 | 54.02 | 1.12 | 2.12% | 52.88 | 54.16 | 50.80 | 683.00 |
| 15 Abr 2024 | 52.90 | -2.59 | -4.67% | 55.00 | 56.37 | 51.09 | 1,531.00 |
| 14 Abr 2024 | 55.49 | 3.89 | 7.54% | 51.05 | 55.75 | 49.16 | 2,419.00 |
| 13 Abr 2024 | 51.60 | -7.90 | -13.28% | 59.28 | 59.34 | 45.57 | 3,915.00 |
| 12 Abr 2024 | 59.50 | -10.38 | -14.85% | 70.03 | 71.10 | 56.07 | 1,935.00 |
| 11 Abr 2024 | 69.88 | -1.51 | -2.12% | 71.18 | 72.13 | 69.58 | 131.00 |
| 10 Abr 2024 | 71.39 | -1.65 | -2.26% | 72.84 | 72.89 | 68.05 | 547.00 |
