Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.349 | OKX | 123389.024309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,886.84 | 1734866426 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 50.2167281036 | Recientemente |
| 0.349 | Kucoin | 49119.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,946.89 | 1734866416 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 2 | https://trade.kucoin.com/DAO-USDT | 19.9904734049 | Recientemente |
| 0.347 | HTX | 45759.5651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,830.75 | 1734866419 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dao_usdt | 18.6231769935 | Recientemente |
| 0.3506 | Gate.io | 18278.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,346.22 | 1734864409 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 4 | https://gate.io/trade/DAO_USDT | 7.43892293589 | 34 minutos hace |
| 0.348683 | LATOKEN | 9163.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,173.10 | 1734865746 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 3.72951791631 | 11 minutos hace |
| 0.000104 | Gate.io | 2.901 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000302 | 1734864410 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0.00118064575877 | 34 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 11 horas hace |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734866106 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | 5 minutos hace |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 11 horas hace |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46076919 | -0.10902247 | -23.6609722104 | 0.31778304 | 0.54382074 | 3426.98742151 | CX |
| 4 | 0.46453928 | -0.11279256 | -24.2805215525 | 0.19535217 | 1.23529505 | 3260.60206613 | CX |
| 12 | 0.33183144 | 0.01991528 | 6.00162540355 | 0.19535217 | 1.23529505 | 3628.17527595 | CX |
| 26 | 0.53849727 | -0.18675055 | -34.6799436885 | 0.19535217 | 1.23529505 | 152652.953812 | CX |
| 52 | 1.15317232 | -0.8014256 | -69.4974711152 | 0.19535217 | 7.27802601 | 83728.4958769 | CX |
| 156 | 4.919012 | -4.56726528 | -92.8492404572 | 0.19535217 | 34.48129087 | 37430.8323093 | CX |
| 260 | 3.12649854 | -2.77475182 | -88.7494999438 | 0.19535217 | 34.48129087 | 33107.7156606 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.34343393 | 0.00029795 | 0.09 | 0.3438963 | 0.36301997 | 0.3391687 | 526 |
| 1734738600 | 0.34313598 | 0.00254331 | 0.75 | 0.33834636 | 0.34543575 | 0.31778304 | 683 |
| 1734652200 | 0.34059267 | -0.02924 | -7.91 | 0.36912168 | 0.3767319 | 0.33546249 | 1137 |
| 1734565800 | 0.36983262 | -0.04531 | -10.91 | 0.41597748 | 0.41760281 | 0.36952152 | 658 |
| 1734479400 | 0.41514288 | -0.028482 | -6.42 | 0.44133267 | 0.44855544 | 0.41193823 | 31 |
| 1734393000 | 0.44362482 | -0.010959 | -2.41 | 0.47531184 | 0.54382074 | 0.43536087 | 19870 |
| 1734306600 | 0.4545835 | -0.005415 | -1.18 | 0.46076919 | 0.4682016 | 0.44629028 | 1081 |
| 1734220200 | 0.45999807 | -0.000502 | -0.11 | 0.4653257 | 0.4723164 | 0.45721228 | 75 |
| 1734133800 | 0.46049972 | -0.004846 | -1.04 | 0.4664316 | 0.4726968 | 0.44926336 | 1332 |
| 1734047400 | 0.4653456 | 0.009052 | 1.98 | 0.4600572 | 0.47420667 | 0.4562136 | 578 |
| 1733961000 | 0.4562936 | 0.03281327 | 7.75 | 0.42543189 | 0.48037375 | 0.41708043 | 172 |
| 1733874600 | 0.42348033 | -0.032891 | -7.21 | 0.4549032 | 0.46441479 | 0.40975492 | 311 |
| 1733788200 | 0.45637182 | -0.066739 | -12.76 | 0.47531184 | 1.23529505 | 0.44826012 | 20042 |
| 1733701800 | 0.52311051 | -0.017915 | -3.31 | 0.54047925 | 0.5416929 | 0.5187884 | 568 |
| 1733615400 | 0.541026 | -0.01328 | -2.40 | 0.5525589 | 0.55516296 | 0.5260662 | 1262 |
| 1733529000 | 0.55430598 | 0.05012825 | 9.94 | 0.5040035 | 0.564696 | 0.50379203 | 299 |
| 1733442600 | 0.50417773 | 0.02874065 | 6.05 | 0.47531184 | 0.54382074 | 0.47174436 | 113 |
| 1733356200 | 0.47543708 | 0.03355796 | 7.59 | 0.44172174 | 0.4855599 | 0.4353384 | 988 |
| 1733269800 | 0.44187912 | 0.00512712 | 1.17 | 0.436452 | 0.44739324 | 0.4282344 | 1971 |
| 1733183400 | 0.436752 | -0.019903 | -4.36 | 0.45629187 | 0.46237053 | 0.4294176 | 283 |
| 1733097000 | 0.45665472 | -0.002711 | -0.59 | 0.46069224 | 0.46236996 | 0.19535217 | 435 |
| 1733010600 | 0.45936544 | 0.01717798 | 3.88 | 0.44115672 | 0.46298872 | 0.4388772 | 986 |
| 1732924200 | 0.44218746 | 0.01247106 | 2.90 | 0.4297668 | 0.44334735 | 0.42434091 | 12045 |
| 1732837800 | 0.4297164 | -0.010166 | -2.31 | 0.4381248 | 0.439044 | 0.42077448 | 1010 |
| 1732751400 | 0.4398828 | 0.02410905 | 5.80 | 0.41674 | 0.4493931 | 0.41269125 | 310 |
| 1732665000 | 0.41577375 | -0.01104 | -2.59 | 0.42662625 | 0.4327125 | 0.40546212 | 1923 |
| 1732578600 | 0.42681375 | -0.023771 | -5.28 | 0.29806257 | 0.46649956 | 0.29047974 | 21228 |
| 1732492200 | 0.45058438 | -0.011918 | -2.58 | 0.46453928 | 0.46903272 | 0.43123366 | 1363 |
| 1732405800 | 0.462502 | 0.02369704 | 5.40 | 0.439659 | 0.48297079 | 0.41232552 | 2528 |
| 1732319400 | 0.43880496 | 0.02724162 | 6.62 | 0.41026648 | 0.47428704 | 0.3923916 | 1368 |
| 1732233000 | 0.41156334 | 0.03312063 | 8.75 | 0.37827174 | 0.43884476 | 0.37054206 | 1245 |
| 1732146600 | 0.37844271 | -0.026294 | -6.50 | 0.4047706 | 0.4140779 | 0.37700853 | 973 |
| 1732060200 | 0.4047368 | -0.058654 | -12.66 | 0.463104 | 0.463104 | 0.39719874 | 2048 |
| 1731973800 | 0.46339056 | -0.006593 | -1.40 | 0.29806257 | 0.988158 | 0.29047974 | 21329 |
| 1731887400 | 0.46998387 | 0.15721187 | 50.26 | 0.313663 | 0.47033883 | 0.31106124 | 7890 |
| 1731801000 | 0.312772 | 0.00323 | 1.04 | 0.308589 | 0.314131 | 0.2919546 | 310 |
| 1731714600 | 0.309542 | 0.01290921 | 4.35 | 0.29806257 | 0.31171 | 0.28348614 | 1065 |
| 1731628200 | 0.29663279 | -0.022857 | -7.15 | 0.319167 | 0.319977 | 0.29465108 | 12 |
| 1731541800 | 0.31949 | 0.01717676 | 5.68 | 0.30180174 | 0.36722019 | 0.28752392 | 5109 |
| 1731455400 | 0.30231324 | -0.030762 | -9.24 | 0.33221925 | 0.33534765 | 0.29917914 | 269 |
| 1731369000 | 0.3330756 | 0.01120375 | 3.48 | 0.32150118 | 0.33499719 | 0.31271724 | 868 |
| 1731282600 | 0.32187185 | 0.01750719 | 5.75 | 0.30235191 | 0.324624 | 0.29863296 | 694 |
| 1731196200 | 0.30436466 | 0.02027474 | 7.14 | 0.2842944 | 0.30624355 | 0.28129025 | 654 |
| 1731109800 | 0.28408992 | -0.003096 | -1.08 | 0.29021355 | 0.29224899 | 0.28040928 | 344 |
| 1731023400 | 0.28718613 | 0.00397957 | 1.41 | 0.28209064 | 0.29633835 | 0.2644781 | 774 |
| 1730937000 | 0.28320656 | 0.01863086 | 7.04 | 0.26448959 | 0.29085658 | 0.26438604 | 970 |
| 1730850600 | 0.2645757 | 0.00620298 | 2.40 | 0.26005104 | 0.26583574 | 0.25494248 | 1116 |
| 1730764200 | 0.25837272 | -0.00701 | -2.64 | 0.27696816 | 0.28578819 | 0.2575888 | 20252 |
| 1730677800 | 0.265383 | -0.00074 | -0.28 | 0.26686442 | 0.28291495 | 0.2513472 | 4322 |
| 1730591400 | 0.26612291 | -5.5E-5 | -0.02 | 0.26656774 | 0.27793845 | 0.26513038 | 898 |
| 1730505000 | 0.26617766 | -0.008245 | -3.00 | 0.27484132 | 0.27920808 | 0.2636485 | 958 |
| 1730418600 | 0.27442276 | -0.007546 | -2.68 | 0.2819176 | 0.2859354 | 0.26984437 | 1311 |
| 1730332200 | 0.28196848 | -0.002603 | -0.91 | 0.28452924 | 0.28950264 | 0.2754117 | 1046 |
| 1730245800 | 0.28457136 | 0.0075222 | 2.72 | 0.27696816 | 0.29218104 | 0.27324362 | 1268 |
| 1730159400 | 0.27704916 | 0.00388862 | 1.42 | 0.2800205 | 0.30374844 | 0.26871696 | 20843 |
| 1730073000 | 0.27316054 | -0.004548 | -1.64 | 0.27737472 | 0.28039088 | 0.27311803 | 597 |
| 1729986600 | 0.27770848 | 0.00014103 | 0.05 | 0.2802458 | 0.28260283 | 0.2707364 | 836 |
| 1729900200 | 0.27756745 | -0.016089 | -5.48 | 0.29414932 | 0.29681964 | 0.2748845 | 753 |
| 1729813800 | 0.29365632 | -0.001408 | -0.48 | 0.29476746 | 0.31163403 | 0.29237336 | 1293 |
| 1729727400 | 0.29506464 | -0.003972 | -1.33 | 0.29868456 | 0.2988909 | 0.2827919 | 961 |
| 1729641000 | 0.29903682 | -0.002264 | -0.75 | 0.30170548 | 0.30553085 | 0.29537409 | 946 |
| 1729554600 | 0.30130094 | -0.016631 | -5.23 | 0.31877496 | 0.33361515 | 0.29769264 | 837 |
| 1729468200 | 0.31793164 | 0.02129068 | 7.18 | 0.29687392 | 0.31916936 | 0.29288793 | 1079 |
| 1729381800 | 0.29664096 | 0.00596816 | 2.05 | 0.2905441 | 0.29725136 | 0.289982 | 994 |
| 1729295400 | 0.2906728 | 0.00176533 | 0.61 | 0.2800205 | 0.83331615 | 0.27739872 | 20759 |
| 1729209000 | 0.28890747 | -0.008659 | -2.91 | 0.2800205 | 0.30374844 | 0.27739872 | 19828 |
| 1729122600 | 0.29756622 | 0.00921264 | 3.19 | 0.28928931 | 0.30668742 | 0.2884002 | 389 |
| 1729036200 | 0.28835358 | -0.011275 | -3.76 | 0.29972082 | 0.3005097 | 0.2801689 | 452 |
| 1728949800 | 0.29962848 | 0.01581998 | 5.57 | 0.2800205 | 0.30374844 | 0.27739872 | 20706 |
| 1728863400 | 0.2838085 | -0.000999 | -0.35 | 0.28508615 | 0.28668008 | 0.27610194 | 599 |
| 1728777000 | 0.28480785 | 3.9E-5 | 0.01 | 0.28535715 | 0.29033316 | 0.28137252 | 411 |
| 1728690600 | 0.28476864 | 0.008365 | 3.03 | 0.27635956 | 0.28802826 | 0.2761496 | 214 |
| 1728604200 | 0.27640364 | 0.01588954 | 6.10 | 0.26320875 | 0.27648484 | 0.2604239 | 312 |
| 1728517800 | 0.2605141 | -0.01776 | -6.38 | 0.27545784 | 0.28367625 | 0.2588685 | 613 |
| 1728431400 | 0.278274 | -0.008158 | -2.85 | 0.28663852 | 0.28771114 | 0.27431022 | 411 |
| 1728345000 | 0.28643202 | 0.00099297 | 0.35 | 0.2800205 | 0.7864353 | 0.27739872 | 19859 |
| 1728258600 | 0.28543905 | 0.00527237 | 1.88 | 0.27961104 | 0.2889761 | 0.27930944 | 192 |
| 1728172200 | 0.28016668 | -0.00716 | -2.49 | 0.28555646 | 0.2888487 | 0.27979965 | 246 |
| 1728085800 | 0.28732669 | 0.00764575 | 2.73 | 0.27987253 | 0.291822 | 0.27850522 | 232 |
| 1727999400 | 0.27968094 | -0.001298 | -0.46 | 0.2800205 | 0.30374844 | 0.27691178 | 19820 |
| 1727913000 | 0.28097923 | -0.010747 | -3.68 | 0.29158451 | 0.298704 | 0.28020398 | 577 |
| 1727826600 | 0.29172612 | -0.019607 | -6.30 | 0.3123504 | 0.32119306 | 0.290479 | 603 |
| 1727740200 | 0.3113328 | -0.025671 | -7.62 | 0.33769427 | 0.33784921 | 0.30795522 | 484 |
| 1727653800 | 0.33700339 | 0.00521659 | 1.57 | 0.33183144 | 0.33920938 | 0.32368918 | 607 |
| 1727567400 | 0.3317868 | -0.002718 | -0.81 | 0.33469956 | 0.33811 | 0.32234521 | 523 |
| 1727481000 | 0.33450488 | 0.00844316 | 2.59 | 0.3260022 | 0.33821372 | 0.3256984 | 162 |
| 1727394600 | 0.32606172 | -0.000999 | -0.31 | 0.3279902 | 0.343785 | 0.32248818 | 1100 |
| 1727308200 | 0.32706056 | 0.02171601 | 7.11 | 0.3048742 | 0.3561987 | 0.30244448 | 5376 |
| 1727221800 | 0.30534455 | 0.00337337 | 1.12 | 0.30189138 | 0.3068062 | 0.29591094 | 262 |
| 1727135400 | 0.30197118 | -0.002728 | -0.90 | 0.2800205 | 0.30786156 | 0.27739872 | 28753 |
| 1727049000 | 0.3046996 | -0.001734 | -0.57 | 0.30605562 | 0.30879429 | 0.29834648 | 242 |
| 1726962600 | 0.30643353 | 0.01268673 | 4.32 | 0.29433905 | 0.30668976 | 0.2915411 | 401 |
|
DAO/ETH 0.000104 ETH
+0.97%
|
DAO/USD $ 0.351747
+2.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
