Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | Gate.io | 313,952,150 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.50% | 0.00039600 | 0.00039500 | 0.00039700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039600 | 0.00039700 | 0.00039600 | 0.00039800 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:29:45 | 0.252000 | 0.00039600 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00039800 | 0.00000800 | 2.05% | 0.00039100 | 0.00039800 | 0.00038700 | 224.00 |
| 25 Jul 2024 | 0.00039000 | -0.00001800 | -4.41% | 0.00040800 | 0.00041600 | 0.00038500 | 266.00 |
| 24 Jul 2024 | 0.00040800 | 0.00000700 | 1.75% | 0.00040200 | 0.00041200 | 0.00040100 | 314.00 |
| 23 Jul 2024 | 0.00040100 | 0.00000400 | 1.01% | 0.00039400 | 0.00040800 | 0.00039400 | 165.00 |
| 22 Jul 2024 | 0.00039700 | -0.00002000 | -4.80% | 0.00041600 | 0.00041900 | 0.00039600 | 5,299,763.00 |
| 21 Jul 2024 | 0.00041700 | 0.00000100 | 0.24% | 0.00041700 | 0.00042900 | 0.00041400 | 53,113.00 |
| 20 Jul 2024 | 0.00041600 | 0.00000400 | 0.97% | 0.00041300 | 0.00042300 | 0.00041100 | 314.00 |
| 19 Jul 2024 | 0.00041200 | -0.00001700 | -3.96% | 0.00042800 | 0.00042800 | 0.00040700 | 261.00 |
| 18 Jul 2024 | 0.00042900 | 0.00000100 | 0.23% | 0.00042900 | 0.00043600 | 0.00042300 | 339.00 |
| 17 Jul 2024 | 0.00042800 | -0.00000200 | -0.47% | 0.00043000 | 0.00043800 | 0.00042400 | 312.00 |
| 16 Jul 2024 | 0.00043000 | 0.00000900 | 2.14% | 0.00042300 | 0.00043800 | 0.00041500 | 301.00 |
| 15 Jul 2024 | 0.00042100 | -0.00002600 | -5.82% | 0.00044500 | 0.00045500 | 0.00042000 | 422.00 |
| 14 Jul 2024 | 0.00044700 | 0.00001000 | 2.29% | 0.00044000 | 0.00045000 | 0.00042600 | 324.00 |
| 13 Jul 2024 | 0.00043700 | 0.00001700 | 4.05% | 0.00042200 | 0.00044600 | 0.00042200 | 335.00 |
| 12 Jul 2024 | 0.00042000 | 0.00000300 | 0.72% | 0.00041700 | 0.00042800 | 0.00041100 | 390.00 |
| 11 Jul 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00041400 | 0.00042100 | 0.00040400 | 387.00 |
| 10 Jul 2024 | 0.00041100 | -0.00000400 | -0.96% | 0.00041500 | 0.00041600 | 0.00040000 | 329.00 |
| 09 Jul 2024 | 0.00041500 | 0.00001000 | 2.47% | 0.00040500 | 0.00042300 | 0.00040200 | 355.00 |
| 08 Jul 2024 | 0.00040500 | 0.00001500 | 3.85% | 0.00039200 | 0.00041200 | 0.00038500 | 403.00 |
| 07 Jul 2024 | 0.00039000 | -0.00001100 | -2.74% | 0.00040200 | 0.00041100 | 0.00039000 | 455.00 |
| 06 Jul 2024 | 0.00040100 | -0.00000100 | -0.25% | 0.00040400 | 0.00040900 | 0.00039800 | 447.00 |
| 05 Jul 2024 | 0.00040200 | 0.00001800 | 4.69% | 0.00038300 | 0.00041000 | 0.00035300 | 566.00 |
| 04 Jul 2024 | 0.00038400 | -0.00002400 | -5.88% | 0.00040800 | 0.00041100 | 0.00038000 | 423.00 |
| 03 Jul 2024 | 0.00040800 | 0.00001200 | 3.03% | 0.00039700 | 0.00041200 | 0.00038900 | 332.00 |
| 02 Jul 2024 | 0.00039600 | 0.00001500 | 3.94% | 0.00038100 | 0.00039600 | 0.00038000 | 268.00 |
| 01 Jul 2024 | 0.00038100 | -0.00001300 | -3.30% | 0.00039600 | 0.00039600 | 0.00038100 | 380.00 |
| 30 Jun 2024 | 0.00039400 | -0.00000500 | -1.25% | 0.00039900 | 0.00040200 | 0.00038800 | 237.00 |
| 29 Jun 2024 | 0.00039900 | -0.00001100 | -2.68% | 0.00041000 | 0.00041200 | 0.00039900 | 214.00 |
| 28 Jun 2024 | 0.00041000 | 0.00001000 | 2.50% | 0.00040000 | 0.00041400 | 0.00039700 | 323.00 |
| 27 Jun 2024 | 0.00040000 | 0.00000800 | 2.04% | 0.00039300 | 0.00040200 | 0.00038900 | 220.00 |
