Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFine Art | DFAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000110 | -0.10% | 0.001075 | 0.001075 | 0.001076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001076 | 0.001077 | 0.001075 | 0.001076 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:45:01 | 1,051.82 | 0.001075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,243.74 | 1,155,532.66 | DFA | |||
Resumen Histórico DFAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001076 | 0.000026 | 2.48% | 0.00106 | 0.00109 | 0.00106 | 7,933,846.00 |
| 16 May 2024 | 0.00105 | 0.00002 | 1.94% | 0.00103 | 0.00106 | 0.00103 | 161,984.00 |
| 15 May 2024 | 0.00103 | -0.00002 | -1.90% | 0.00105 | 0.00105 | 0.00103 | 317,731.00 |
| 14 May 2024 | 0.00105 | -0.00004 | -3.67% | 0.00108 | 0.00108 | 0.00105 | 373,515.00 |
| 13 May 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00114 | 0.00108 | 525,336.00 |
| 12 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00113 | 268,784.00 |
| 11 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,146,986.00 |
| 10 May 2024 | 0.00113 | -0.00003 | -2.59% | 0.00116 | 0.00116 | 0.00113 | 4,155,051.00 |
| 09 May 2024 | 0.00116 | -0.00001 | -0.85% | 0.00118 | 0.0012 | 0.00115 | 2,062,841.00 |
| 08 May 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.0012 | 0.00116 | 5,255,348.00 |
| 07 May 2024 | 0.00117 | 0.00002 | 1.74% | 0.00116 | 0.0012 | 0.00115 | 6,760,892.00 |
| 06 May 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 620,286.00 |
| 05 May 2024 | 0.00114 | 0.00002 | 1.79% | 0.00112 | 0.00114 | 0.00111 | 156,535.00 |
| 04 May 2024 | 0.00112 | -0.00003 | -2.61% | 0.00115 | 0.00115 | 0.00106 | 534,054.00 |
| 03 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 237,371.00 |
| 02 May 2024 | 0.00115 | 0.00001 | 0.88% | 0.00114 | 0.00115 | 0.00114 | 522,701.00 |
| 01 May 2024 | 0.00114 | -0.00003 | -2.56% | 0.00118 | 0.00118 | 0.00114 | 8,575,370.00 |
| 30 Abr 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00119 | 0.00116 | 5,898,097.00 |
| 29 Abr 2024 | 0.00117 | 0.00003 | 2.63% | 0.00115 | 0.00123 | 0.00114 | 2,694,641.00 |
| 28 Abr 2024 | 0.00114 | -0.00007 | -5.79% | 0.00122 | 0.00122 | 0.00105 | 9,261,346.00 |
| 27 Abr 2024 | 0.00121 | -0.00003 | -2.42% | 0.00124 | 0.00124 | 0.00121 | 2,510,960.00 |
| 26 Abr 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.00126 | 0.00124 | 10,926,192.00 |
| 25 Abr 2024 | 0.00125 | 0.00003 | 2.46% | 0.00121 | 0.00128 | 0.00121 | 9,159,254.00 |
| 24 Abr 2024 | 0.00122 | -0.00006 | -4.69% | 0.00128 | 0.00131 | 0.0012 | 4,831,569.00 |
| 23 Abr 2024 | 0.00128 | -0.00001 | -0.78% | 0.00129 | 0.00129 | 0.00128 | 7,345,171.00 |
| 22 Abr 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 12,683,498.00 |
| 21 Abr 2024 | 0.00129 | 0.00 | 0.00% | 0.00129 | 0.00131 | 0.00128 | 10,399,707.00 |
| 20 Abr 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.00132 | 0.00124 | 6,884,198.00 |
| 19 Abr 2024 | 0.00131 | 0.00016 | 13.91% | 0.00115 | 0.00138 | 0.00115 | 6,050,822.00 |
| 18 Abr 2024 | 0.00115 | 0.00002 | 1.77% | 0.00116 | 0.0012 | 0.00113 | 1,134,745.00 |
