Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000240 | 0.00000241 | 0.00000228 | 732,478.00 |
| 22 May 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000243 | 0.00000248 | 0.00000232 | 382,191.00 |
| 21 May 2024 | 0.00000240 | 0.00000009 | 3.90% | 0.00000231 | 0.00000244 | 0.00000226 | 669,458.00 |
| 20 May 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000237 | 0.00000222 | 361,492.00 |
| 19 May 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000227 | 0.00000232 | 0.00000223 | 114,187.00 |
| 18 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000234 | 0.00000226 | 116,608.00 |
| 17 May 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000233 | 0.00000228 | 116,123.00 |
| 16 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000240 | 0.00000227 | 264,794.00 |
| 15 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000241 | 0.00000230 | 440,661.00 |
| 14 May 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000235 | 0.00000250 | 0.00000234 | 570,756.00 |
| 13 May 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000230 | 0.00000247 | 0.00000223 | 790,665.00 |
| 12 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000234 | 0.00000236 | 0.00000229 | 448,341.00 |
| 11 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000239 | 0.00000234 | 346,022.00 |
| 10 May 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000243 | 0.00000234 | 328,469.00 |
| 09 May 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000234 | 0.00000243 | 0.00000234 | 513,822.00 |
| 08 May 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000240 | 0.00000241 | 0.00000231 | 846,390.00 |
| 07 May 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000248 | 0.00000248 | 0.00000239 | 628,629.00 |
| 06 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 747,320.00 |
| 05 May 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 735,264.00 |
| 04 May 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000232 | 0.00000263 | 0.00000232 | 708,226.00 |
| 03 May 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000223 | 0.00000233 | 0.00000222 | 398,431.00 |
| 02 May 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000222 | 0.00000226 | 0.00000216 | 790,544.00 |
| 01 May 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000224 | 0.00000211 | 1,323,668.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000226 | 0.00000215 | 479,952.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000232 | 0.00000234 | 0.00000222 | 581,949.00 |
| 28 Abr 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000236 | 0.00000232 | 534,141.00 |
| 27 Abr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000228 | 395,804.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000235 | 0.00000230 | 750,663.00 |
| 25 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000231 | 419,183.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000240 | 0.00000246 | 0.00000234 | 602,512.00 |
| 23 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000244 | 0.00000237 | 491,196.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000244 | 0.00000246 | 0.00000239 | 673,462.00 |
| 21 Abr 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000250 | 0.00000252 | 0.00000241 | 550,915.00 |
| 20 Abr 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000252 | 0.00000237 | 955,005.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000245 | 0.00000233 | 812,931.00 |
| 18 Abr 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000242 | 0.00000231 | 682,780.00 |
| 17 Abr 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000244 | 0.00000249 | 0.00000240 | 790,660.00 |
| 16 Abr 2024 | 0.00000246 | -0.00000009 | -3.53% | 0.00000254 | 0.00000254 | 0.00000237 | 1,278,685.00 |
| 15 Abr 2024 | 0.00000255 | 0.00000007 | 2.82% | 0.00000246 | 0.00000260 | 0.00000236 | 1,375,026.00 |
| 14 Abr 2024 | 0.00000248 | 0.00000009 | 3.77% | 0.00000238 | 0.00000251 | 0.00000230 | 1,605,779.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000217 | 1,791,666.00 |
| 12 Abr 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000250 | 1,167,101.00 |
| 11 Abr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000282 | 0.00000286 | 0.00000271 | 1,063,794.00 |
| 10 Abr 2024 | 0.00000283 | 0.00000012 | 4.43% | 0.00000273 | 0.00000288 | 0.00000266 | 1,217,125.00 |
| 09 Abr 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000283 | 0.00000271 | 875,477.00 |
| 08 Abr 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000285 | 0.00000294 | 0.00000279 | 966,061.00 |
| 07 Abr 2024 | 0.00000286 | 0.00000018 | 6.72% | 0.00000270 | 0.00000294 | 0.00000270 | 1,131,529.00 |
| 06 Abr 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000272 | 0.00000260 | 962,744.00 |
| 05 Abr 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000261 | 0.00000265 | 0.00000252 | 776,388.00 |
| 04 Abr 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000265 | 0.00000279 | 0.00000260 | 1,228,840.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000278 | 0.00000283 | 0.00000259 | 1,404,782.00 |
| 02 Abr 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000294 | 0.00000294 | 0.00000273 | 1,493,171.00 |
| 01 Abr 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000307 | 0.00000308 | 0.00000288 | 1,098,124.00 |
| 31 Mar 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000286 | 0.00000315 | 0.00000286 | 1,206,049.00 |
| 30 Mar 2024 | 0.00000287 | -0.00000017 | -5.59% | 0.00000304 | 0.00000309 | 0.00000280 | 776,824.00 |
| 29 Mar 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000311 | 0.00000317 | 0.00000298 | 1,160,347.00 |
| 28 Mar 2024 | 0.00000310 | 0.00000038 | 13.97% | 0.00000273 | 0.00000320 | 0.00000273 | 3,412,511.00 |
| 27 Mar 2024 | 0.00000272 | 0.00000012 | 4.62% | 0.00000260 | 0.00000276 | 0.00000258 | 1,525,510.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000250 | 0.00000262 | 0.00000250 | 873,132.00 |
| 25 Mar 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000263 | 0.00000267 | 0.00000250 | 664,927.00 |
| 24 Mar 2024 | 0.00000262 | 0.00000008 | 3.15% | 0.00000253 | 0.00000271 | 0.00000252 | 887,321.00 |
| 23 Mar 2024 | 0.00000254 | 0.00000015 | 6.28% | 0.00000239 | 0.00000266 | 0.00000238 | 790,543.00 |
| 22 Mar 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000236 | 0.00000248 | 0.00000231 | 949,139.00 |
| 21 Mar 2024 | 0.00000238 | 0.00000016 | 7.21% | 0.00000223 | 0.00000239 | 0.00000221 | 1,068,238.00 |
| 20 Mar 2024 | 0.00000222 | 0.00000015 | 7.25% | 0.00000207 | 0.00000226 | 0.00000201 | 900,611.00 |
| 19 Mar 2024 | 0.00000207 | -0.00000006 | -2.82% | 0.00000211 | 0.00000213 | 0.00000198 | 907,452.00 |
| 18 Mar 2024 | 0.00000213 | -0.00000012 | -5.33% | 0.00000224 | 0.00000224 | 0.00000209 | 516,269.00 |
| 17 Mar 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000218 | 0.00000232 | 0.00000212 | 1,786,832.00 |
| 16 Mar 2024 | 0.00000215 | -0.00000019 | -8.12% | 0.00000235 | 0.00000237 | 0.00000210 | 1,286,104.00 |
| 15 Mar 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000249 | 0.00000251 | 0.00000232 | 1,255,325.00 |
| 14 Mar 2024 | 0.00000248 | 0.00000017 | 7.36% | 0.00000231 | 0.00000260 | 0.00000227 | 1,474,912.00 |
| 13 Mar 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000240 | 0.00000229 | 1,274,102.00 |
| 12 Mar 2024 | 0.00000235 | -0.00000017 | -6.75% | 0.00000252 | 0.00000253 | 0.00000225 | 730,176.00 |
| 11 Mar 2024 | 0.00000252 | 0.00000007 | 2.86% | 0.00000246 | 0.00000253 | 0.00000238 | 1,143,222.00 |
| 10 Mar 2024 | 0.00000245 | -0.00000017 | -6.49% | 0.00000261 | 0.00000262 | 0.00000242 | 534,069.00 |
| 09 Mar 2024 | 0.00000262 | 0.00000022 | 9.17% | 0.00000241 | 0.00000270 | 0.00000239 | 1,022,051.00 |
| 08 Mar 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000235 | 0.00000258 | 0.00000231 | 1,501,113.00 |
| 07 Mar 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000239 | 0.00000244 | 0.00000222 | 1,164,599.00 |
| 06 Mar 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000240 | 0.00000261 | 0.00000232 | 1,233,238.00 |
| 05 Mar 2024 | 0.00000237 | -0.00000033 | -12.22% | 0.00000266 | 0.00000297 | 0.00000207 | 2,010,262.00 |
| 04 Mar 2024 | 0.00000270 | 0.00000023 | 9.31% | 0.00000243 | 0.00000275 | 0.00000232 | 2,468,430.00 |
| 03 Mar 2024 | 0.00000247 | 0.00000017 | 7.39% | 0.00000229 | 0.00000248 | 0.00000210 | 1,507,711.00 |
| 02 Mar 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000224 | 0.00000243 | 0.00000220 | 1,606,337.00 |
| 01 Mar 2024 | 0.00000226 | 0.00000034 | 17.71% | 0.00000191 | 0.00000232 | 0.00000191 | 1,196,525.00 |
| 29 Feb 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000185 | 0.00000213 | 0.00000181 | 1,694,381.00 |
| 28 Feb 2024 | 0.00000186 | 0.00000014 | 8.14% | 0.00000171 | 0.00000193 | 0.00000162 | 2,700,353.00 |
| 27 Feb 2024 | 0.00000172 | 0.00000008 | 4.88% | 0.00000163 | 0.00000176 | 0.00000158 | 1,412,095.00 |
| 26 Feb 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000161 | 1,309,841.00 |
| 25 Feb 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000167 | 0.00000167 | 0.00000165 | 898,835.00 |
| 24 Feb 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000166 | 0.00000168 | 0.00000165 | 903,581.00 |
