Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FLMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.09123 | -0.00023 | -0.25% | 0.09131 | 0.09191 | 0.08915 | 143,980.00 |
| 17 May 2024 | 0.09146 | 0.00247 | 2.78% | 0.08901 | 0.09264 | 0.0883 | 326,025.00 |
| 16 May 2024 | 0.08899 | -0.00083 | -0.92% | 0.08982 | 0.09129 | 0.08596 | 198,151.00 |
| 15 May 2024 | 0.08982 | 0.00678 | 8.16% | 0.08318 | 0.09041 | 0.08269 | 289,019.00 |
| 14 May 2024 | 0.08304 | -0.00292 | -3.40% | 0.08595 | 0.08729 | 0.08301 | 191,299.00 |
| 13 May 2024 | 0.08596 | -0.00017 | -0.20% | 0.08624 | 0.08906 | 0.0817 | 253,443.00 |
| 12 May 2024 | 0.08613 | -0.00115 | -1.32% | 0.08724 | 0.08841 | 0.08488 | 168,989.00 |
| 11 May 2024 | 0.08728 | -0.00142 | -1.60% | 0.0885 | 0.09016 | 0.08673 | 331,211.00 |
| 10 May 2024 | 0.0887 | -0.00677 | -7.09% | 0.09538 | 0.09675 | 0.08701 | 359,033.00 |
| 09 May 2024 | 0.09547 | 0.00342 | 3.72% | 0.09174 | 0.09563 | 0.08903 | 230,975.00 |
| 08 May 2024 | 0.09205 | 0.00068 | 0.74% | 0.09119 | 0.09535 | 0.0894 | 254,819.00 |
| 07 May 2024 | 0.09137 | -0.00119 | -1.29% | 0.09252 | 0.0956 | 0.09099 | 317,091.00 |
| 06 May 2024 | 0.09256 | -0.00282 | -2.96% | 0.09533 | 0.09855 | 0.09218 | 394,095.00 |
| 05 May 2024 | 0.09538 | 0.00052 | 0.55% | 0.09485 | 0.09749 | 0.09265 | 235,482.00 |
| 04 May 2024 | 0.09486 | -0.00129 | -1.34% | 0.09604 | 0.09657 | 0.09449 | 230,294.00 |
| 03 May 2024 | 0.09615 | 0.00516 | 5.67% | 0.09085 | 0.09674 | 0.08923 | 396,342.00 |
| 02 May 2024 | 0.09099 | 0.00193 | 2.17% | 0.08916 | 0.0921 | 0.08577 | 488,035.00 |
| 01 May 2024 | 0.08906 | 0.0003 | 0.34% | 0.08851 | 0.09011 | 0.08176 | 287,791.00 |
| 30 Abr 2024 | 0.08876 | -0.00675 | -7.07% | 0.09535 | 0.0971 | 0.08507 | 367,316.00 |
| 29 Abr 2024 | 0.09551 | -0.00051 | -0.53% | 0.09629 | 0.09779 | 0.09124 | 239,442.00 |
| 28 Abr 2024 | 0.09602 | -0.00337 | -3.39% | 0.09914 | 0.10169 | 0.0958 | 291,984.00 |
| 27 Abr 2024 | 0.09939 | 0.00076 | 0.77% | 0.09886 | 0.10074 | 0.09383 | 415,519.00 |
| 26 Abr 2024 | 0.09863 | -0.00258 | -2.55% | 0.10105 | 0.10214 | 0.09764 | 362,422.00 |
| 25 Abr 2024 | 0.10121 | 0.00021 | 0.21% | 0.10169 | 0.10402 | 0.09758 | 244,341.00 |
| 24 Abr 2024 | 0.101 | -0.00712 | -6.59% | 0.10801 | 0.11118 | 0.1006 | 459,207.00 |
| 23 Abr 2024 | 0.10812 | 0.00001 | 0.01% | 0.10768 | 0.11088 | 0.1058 | 648,011.00 |
| 22 Abr 2024 | 0.10811 | 0.00833 | 8.35% | 0.09987 | 0.10915 | 0.09973 | 1,012,469.00 |
| 21 Abr 2024 | 0.09978 | -0.00274 | -2.67% | 0.102 | 0.10257 | 0.09771 | 593,860.00 |
| 20 Abr 2024 | 0.10252 | 0.0071 | 7.44% | 0.0953 | 0.10382 | 0.09411 | 484,711.00 |
| 19 Abr 2024 | 0.09542 | 0.00336 | 3.65% | 0.09268 | 0.09824 | 0.084 | 568,654.00 |
| 18 Abr 2024 | 0.09206 | 0.00427 | 4.86% | 0.08766 | 0.09334 | 0.08499 | 431,182.00 |
| 17 Abr 2024 | 0.08779 | -0.0045 | -4.88% | 0.09191 | 0.093 | 0.08416 | 306,516.00 |
| 16 Abr 2024 | 0.09229 | -0.00198 | -2.10% | 0.0934 | 0.09432 | 0.08718 | 492,526.00 |
| 15 Abr 2024 | 0.09427 | -0.00524 | -5.27% | 0.09936 | 0.10608 | 0.08858 | 1,035,274.00 |
| 14 Abr 2024 | 0.09951 | 0.00745 | 8.09% | 0.09174 | 0.10102 | 0.08457 | 1,280,339.00 |
| 13 Abr 2024 | 0.09206 | -0.02273 | -19.80% | 0.11353 | 0.11956 | 0.08135 | 1,222,281.00 |
| 12 Abr 2024 | 0.11479 | -0.03569 | -23.72% | 0.15092 | 0.16338 | 0.11323 | 1,815,097.00 |
| 11 Abr 2024 | 0.15048 | 0.0155 | 11.48% | 0.13642 | 0.15334 | 0.13584 | 1,049,175.00 |
| 10 Abr 2024 | 0.13498 | -0.00377 | -2.72% | 0.13874 | 0.14839 | 0.12858 | 681,719.00 |
| 09 Abr 2024 | 0.13875 | -0.01158 | -7.70% | 0.15331 | 0.15365 | 0.13855 | 954,188.00 |
| 08 Abr 2024 | 0.15033 | 0.0274 | 22.29% | 0.1229 | 0.1575 | 0.12082 | 1,281,971.00 |
| 07 Abr 2024 | 0.12293 | 0.00486 | 4.12% | 0.11795 | 0.12385 | 0.11767 | 133,367.00 |
| 06 Abr 2024 | 0.11807 | 0.00175 | 1.50% | 0.116 | 0.119 | 0.11547 | 242,863.00 |
| 05 Abr 2024 | 0.11632 | -0.00019 | -0.16% | 0.1169 | 0.11811 | 0.10991 | 345,469.00 |
| 04 Abr 2024 | 0.11651 | 0.00379 | 3.36% | 0.11234 | 0.12209 | 0.10992 | 532,219.00 |
| 03 Abr 2024 | 0.11272 | 0.00017 | 0.15% | 0.11235 | 0.11771 | 0.10785 | 330,519.00 |
| 02 Abr 2024 | 0.11255 | -0.01126 | -9.09% | 0.12336 | 0.12341 | 0.11053 | 692,935.00 |
| 01 Abr 2024 | 0.12381 | -0.00806 | -6.11% | 0.13185 | 0.1347 | 0.11961 | 577,148.00 |
| 31 Mar 2024 | 0.13187 | 0.00526 | 4.15% | 0.12699 | 0.13216 | 0.12633 | 569,431.00 |
| 30 Mar 2024 | 0.12661 | -0.01443 | -10.23% | 0.14087 | 0.14101 | 0.12578 | 945,060.00 |
| 29 Mar 2024 | 0.14104 | 0.0097 | 7.39% | 0.13123 | 0.14189 | 0.12996 | 1,980,365.00 |
| 28 Mar 2024 | 0.13134 | 0.00192 | 1.48% | 0.12987 | 0.13346 | 0.12607 | 1,151,018.00 |
| 27 Mar 2024 | 0.12942 | -0.00276 | -2.09% | 0.13277 | 0.13856 | 0.12748 | 1,057,449.00 |
| 26 Mar 2024 | 0.13218 | 0.00475 | 3.73% | 0.12796 | 0.134 | 0.12538 | 1,275,076.00 |
| 25 Mar 2024 | 0.12743 | 0.00407 | 3.30% | 0.12339 | 0.12981 | 0.12176 | 687,501.00 |
| 24 Mar 2024 | 0.12336 | 0.00384 | 3.21% | 0.1185 | 0.12382 | 0.11671 | 541,719.00 |
| 23 Mar 2024 | 0.11952 | 0.00297 | 2.55% | 0.11714 | 0.12295 | 0.11565 | 445,989.00 |
| 22 Mar 2024 | 0.11655 | -0.00452 | -3.73% | 0.121 | 0.1238 | 0.11385 | 578,253.00 |
| 21 Mar 2024 | 0.12107 | 0.00691 | 6.05% | 0.11453 | 0.12321 | 0.11347 | 1,022,512.00 |
| 20 Mar 2024 | 0.11416 | 0.01494 | 15.06% | 0.09971 | 0.11488 | 0.09479 | 863,773.00 |
| 19 Mar 2024 | 0.09922 | -0.01314 | -11.69% | 0.11163 | 0.11283 | 0.0973 | 479,051.00 |
| 18 Mar 2024 | 0.11236 | -0.00558 | -4.73% | 0.11825 | 0.12155 | 0.10892 | 718,192.00 |
| 17 Mar 2024 | 0.11794 | 0.00326 | 2.84% | 0.11549 | 0.11995 | 0.10897 | 704,692.00 |
| 16 Mar 2024 | 0.11468 | -0.01365 | -10.64% | 0.12842 | 0.13105 | 0.11226 | 740,181.00 |
| 15 Mar 2024 | 0.12833 | -0.00928 | -6.74% | 0.13786 | 0.14014 | 0.11628 | 1,148,301.00 |
| 14 Mar 2024 | 0.13761 | -0.0052 | -3.64% | 0.1427 | 0.15168 | 0.12719 | 1,025,224.00 |
| 13 Mar 2024 | 0.14281 | -0.00127 | -0.88% | 0.14337 | 0.14533 | 0.13727 | 1,475,243.00 |
| 12 Mar 2024 | 0.14408 | 0.00986 | 7.35% | 0.13413 | 0.14408 | 0.1237 | 1,306,028.00 |
| 11 Mar 2024 | 0.13422 | 0.00053 | 0.40% | 0.13426 | 0.13714 | 0.12377 | 926,365.00 |
| 10 Mar 2024 | 0.13369 | 0.00138 | 1.04% | 0.13225 | 0.13948 | 0.12906 | 1,773,633.00 |
| 09 Mar 2024 | 0.13231 | 0.00895 | 7.26% | 0.12378 | 0.13641 | 0.12319 | 1,922,654.00 |
| 08 Mar 2024 | 0.12336 | 0.00034 | 0.28% | 0.123 | 0.12441 | 0.11319 | 834,396.00 |
| 07 Mar 2024 | 0.12302 | 0.00749 | 6.48% | 0.11566 | 0.1235 | 0.11344 | 992,581.00 |
| 06 Mar 2024 | 0.11553 | 0.00755 | 6.99% | 0.10767 | 0.11629 | 0.10407 | 707,400.00 |
| 05 Mar 2024 | 0.10798 | -0.0144 | -11.77% | 0.12221 | 0.12652 | 0.09968 | 1,761,015.00 |
| 04 Mar 2024 | 0.12238 | -0.00093 | -0.75% | 0.12403 | 0.13152 | 0.11809 | 2,649,232.00 |
| 03 Mar 2024 | 0.12331 | 0.00 | 0.00% | 0.12332 | 0.12612 | 0.1081 | 2,397,759.00 |
| 02 Mar 2024 | 0.12331 | 0.00898 | 7.85% | 0.11424 | 0.12339 | 0.11363 | 2,234,980.00 |
| 01 Mar 2024 | 0.11433 | 0.00841 | 7.94% | 0.10563 | 0.12293 | 0.10563 | 2,587,319.00 |
| 29 Feb 2024 | 0.10592 | 0.00706 | 7.14% | 0.09918 | 0.10758 | 0.09868 | 1,664,673.00 |
| 28 Feb 2024 | 0.09886 | -0.00477 | -4.60% | 0.10418 | 0.10502 | 0.09287 | 1,475,654.00 |
| 27 Feb 2024 | 0.10363 | 0.00484 | 4.90% | 0.09884 | 0.10779 | 0.0983 | 1,821,297.00 |
| 26 Feb 2024 | 0.09879 | 0.00122 | 1.25% | 0.09762 | 0.09993 | 0.09606 | 1,078,946.00 |
| 25 Feb 2024 | 0.09757 | -0.00065 | -0.66% | 0.0986 | 0.09939 | 0.0964 | 848,673.00 |
| 24 Feb 2024 | 0.09822 | 0.00298 | 3.13% | 0.09512 | 0.10087 | 0.09303 | 1,295,554.00 |
| 23 Feb 2024 | 0.09524 | 0.00296 | 3.21% | 0.09196 | 0.10078 | 0.09075 | 1,444,385.00 |
| 22 Feb 2024 | 0.09228 | 0.00161 | 1.78% | 0.09059 | 0.09454 | 0.08868 | 800,718.00 |
| 21 Feb 2024 | 0.09067 | -0.00185 | -2.00% | 0.09222 | 0.09268 | 0.0858 | 1,224,682.00 |
| 20 Feb 2024 | 0.09252 | -0.00239 | -2.52% | 0.09508 | 0.09511 | 0.0873 | 1,596,949.00 |
| 19 Feb 2024 | 0.09491 | 0.00225 | 2.43% | 0.09256 | 0.09529 | 0.09205 | 1,131,235.00 |
| 18 Feb 2024 | 0.09266 | 0.00244 | 2.70% | 0.09018 | 0.09461 | 0.08938 | 1,067,879.00 |
| 17 Feb 2024 | 0.09022 | -0.00146 | -1.59% | 0.09226 | 0.09347 | 0.08698 | 903,113.00 |
