Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fodl | FODLETH | Gate.io | 441,048 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.70% | 0.00000038 | 0.00000036 | 0.00000038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000037 | 0.00000038 | 0.00000037 | 0.00000037 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:19:28 | 6,652.80 | 0.00000038 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.083781 | 224,609.50 | FODL | |||
Resumen Histórico FODLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FODLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000037 | 252,824.00 |
| 01 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,777,232.00 |
| 30 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000037 | 388,056.00 |
| 29 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 85,116.00 |
| 28 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 1,108,716.00 |
| 27 Abr 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000036 | 0.00000038 | 0.00000035 | 363,307.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000037 | 0.00000042 | 0.00000037 | 46,883.00 |
| 25 Abr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000037 | 0.00000038 | 0.00000035 | 123,934.00 |
| 24 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000035 | 52,471.00 |
| 23 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000036 | 0.00000035 | 418,335.00 |
| 22 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 58,400.00 |
| 21 Abr 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000035 | 0.00000041 | 0.00000034 | 44,127.00 |
| 20 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 922,830.00 |
| 19 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000037 | 674,197.00 |
| 18 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000039 | 0.00000039 | 0.00000035 | 158,542.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000040 | 0.00000034 | 33,855.00 |
| 16 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000033 | 1,946,221.00 |
| 15 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000040 | 0.00000035 | 2,417,586.00 |
| 14 Abr 2024 | 0.00000041 | -0.00000010 | -19.61% | 0.00000051 | 0.00000074 | 0.00000035 | 1,913,100.00 |
| 13 Abr 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000043 | 0.00000057 | 0.00000043 | 1,800,286.00 |
| 12 Abr 2024 | 0.00000044 | 0.00000009 | 25.71% | 0.00000036 | 0.00000044 | 0.00000036 | 53,341.00 |
| 11 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 10 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 09 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 45,061.00 |
| 08 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000036 | 0.00000035 | 161,922.00 |
| 07 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000035 | 0.00000037 | 0.00000035 | 2,094,106.00 |
| 06 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000039 | 0.00000035 | 337,931.00 |
| 05 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 2,694,752.00 |
| 04 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000039 | 0.00000039 | 0.00000036 | 93,773.00 |
| 02 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
