Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FODLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000036 | -0.00000013 | -26.53% | 0.00000033 | 0.00000038 | 0.00000033 | 3,033,145.00 |
| 16 May 2024 | 0.00000049 | 0.00000013 | 36.11% | 0.00000038 | 0.00000049 | 0.00000038 | 33,096.00 |
| 15 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000034 | 44,877.00 |
| 14 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000037 | 0.00000038 | 0.00000033 | 35,668.00 |
| 13 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 0.00000033 | 9,405.00 |
| 12 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000033 | 567,509.00 |
| 11 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 38,536.00 |
| 10 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000038 | 0.00000038 | 0.00000037 | 106,110.00 |
| 09 May 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000034 | 610,148.00 |
| 08 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 74,841.00 |
| 07 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000036 | 111,194.00 |
| 06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 05 May 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 41,616.00 |
| 04 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 129,376.00 |
| 03 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 309,373.00 |
| 02 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000037 | 252,824.00 |
| 01 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,777,232.00 |
| 30 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000037 | 388,056.00 |
| 29 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 85,116.00 |
| 28 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 1,108,716.00 |
| 27 Abr 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000036 | 0.00000038 | 0.00000035 | 363,307.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000037 | 0.00000042 | 0.00000037 | 46,883.00 |
| 25 Abr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000037 | 0.00000038 | 0.00000035 | 123,934.00 |
| 24 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000035 | 52,471.00 |
| 23 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000036 | 0.00000035 | 418,335.00 |
| 22 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 58,400.00 |
| 21 Abr 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000035 | 0.00000041 | 0.00000034 | 44,127.00 |
| 20 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 922,830.00 |
| 19 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000037 | 674,197.00 |
| 18 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000039 | 0.00000039 | 0.00000035 | 158,542.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000040 | 0.00000034 | 33,855.00 |
| 16 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000033 | 1,946,221.00 |
| 15 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000040 | 0.00000035 | 2,417,586.00 |
| 14 Abr 2024 | 0.00000041 | -0.00000010 | -19.61% | 0.00000051 | 0.00000074 | 0.00000035 | 1,913,100.00 |
| 13 Abr 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000043 | 0.00000057 | 0.00000043 | 1,800,286.00 |
| 12 Abr 2024 | 0.00000044 | 0.00000009 | 25.71% | 0.00000036 | 0.00000044 | 0.00000036 | 53,341.00 |
| 11 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 10 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 09 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 45,061.00 |
| 08 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000036 | 0.00000035 | 161,922.00 |
| 07 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000035 | 0.00000037 | 0.00000035 | 2,094,106.00 |
| 06 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000039 | 0.00000035 | 337,931.00 |
| 05 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 2,694,752.00 |
| 04 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000039 | 0.00000039 | 0.00000036 | 93,773.00 |
| 03 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 02 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 01 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 329,077.00 |
| 31 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000038 | 0.00000033 | 1,456,375.00 |
| 30 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 2,778,545.00 |
| 29 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000034 | 4,378,509.00 |
| 28 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 5,276,282.00 |
| 27 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 5,300,494.00 |
| 26 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 5,468,851.00 |
| 25 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000038 | 0.00000032 | 4,675,692.00 |
| 24 Mar 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000032 | 0.00000036 | 0.00000030 | 5,696,008.00 |
| 23 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 4,993,648.00 |
| 22 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 9,752,359.00 |
| 21 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000032 | 0.00000033 | 0.00000031 | 10,380,559.00 |
| 20 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000031 | 6,028,310.00 |
| 19 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000037 | 0.00000031 | 5,767,430.00 |
| 18 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000038 | 0.00000033 | 6,006,041.00 |
| 17 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000032 | 4,733,325.00 |
| 16 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 4,994,916.00 |
| 15 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000031 | 7,346,506.00 |
| 14 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 4,910,278.00 |
| 13 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000030 | 5,647,088.00 |
| 12 Mar 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000034 | 0.00000029 | 5,839,043.00 |
| 11 Mar 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000029 | 6,593,443.00 |
| 10 Mar 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000029 | 5,869,684.00 |
| 09 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 5,653,361.00 |
| 08 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 0.00000027 | 7,444,591.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000028 | 5,102,364.00 |
| 06 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000032 | 0.00000027 | 5,503,616.00 |
| 05 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000028 | 9,265,461.00 |
| 04 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | 7,950,075.00 |
| 03 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 0.00000031 | 8,528,701.00 |
| 02 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 7,639,910.00 |
| 01 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 6,695,879.00 |
| 29 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 6,168,028.00 |
| 28 Feb 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000031 | 8,324,405.00 |
| 27 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,444,138.00 |
| 26 Feb 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000033 | 5,086,181.00 |
| 25 Feb 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 6,594,133.00 |
| 24 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 8,438,450.00 |
| 23 Feb 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 11,402,925.00 |
| 22 Feb 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 6,516,441.00 |
| 21 Feb 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000041 | 0.00000036 | 3,625,967.00 |
| 20 Feb 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000052 | 0.00000037 | 6,561,329.00 |
| 19 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 6,689,388.00 |
| 18 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 4,034,269.00 |
| 17 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 4,291,856.00 |
