Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 16 horas hace |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 16 horas hace |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79830162 | -0.39322829 | -14.0523911786 | 2.2515863 | 2.9666835 | 0 | CX |
| 4 | 2.46854807 | -0.06347474 | -2.57133903007 | 2.17998118 | 2.9666835 | 0 | CX |
| 12 | 1.93398856 | 0.47108477 | 24.3581983753 | 1.63620002 | 2.9666835 | 0 | CX |
| 26 | 2.54360769 | -0.13853436 | -5.44637290352 | 1.5586254 | 2.9666835 | 0 | CX |
| 52 | 1.61834211 | 0.78673122 | 48.6134059751 | 1.53205173 | 2.9666835 | 0 | CX |
| 156 | 3.64890302 | -1.24382969 | -34.087770576 | 0.2442605 | 5.9669102 | 1464.33417645 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1488.89710538 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.40970583 | -0.1 | -3.80 | 2.51044299 | 2.56788318 | 2.37977883 | 0 |
| 1734738600 | 2.50489265 | 0.02 | 0.75 | 2.46992842 | 2.52168097 | 2.2515863 | 0 |
| 1734652200 | 2.48632649 | -0.13 | -5.12 | 2.61533566 | 2.68560378 | 2.41059475 | 0 |
| 1734565800 | 2.62037288 | -0.18 | -6.55 | 2.80959742 | 2.82057524 | 2.61816865 | 0 |
| 1734479400 | 2.80396036 | -0.08 | -2.92 | 2.87343351 | 2.9204596 | 2.7823155 | 0 |
| 1734393000 | 2.88835727 | 0.03 | 1.11 | 2.77022473 | 2.9666835 | 2.72851771 | 0 |
| 1734306600 | 2.85676083 | 0.06 | 2.26 | 2.79830162 | 2.85676083 | 2.77180744 | 0 |
| 1734220200 | 2.79361853 | -0.03 | -0.95 | 2.82597381 | 2.8496061 | 2.76468162 | 0 |
| 1734133800 | 2.82036565 | 0.02 | 0.64 | 2.80908431 | 2.86452262 | 2.78666615 | 0 |
| 1734047400 | 2.80254387 | 0.03 | 1.13 | 2.77069448 | 2.87990891 | 2.7475464 | 0 |
| 1733961000 | 2.77112088 | 0.16 | 5.94 | 2.62786005 | 2.78294425 | 2.57627373 | 0 |
| 1733874600 | 2.61580542 | -0.07 | -2.45 | 2.67283368 | 2.72872007 | 2.54300785 | 0 |
| 1733788200 | 2.68146271 | -0.2 | -7.08 | 2.77022473 | 2.85661629 | 2.57109197 | 0 |
| 1733701800 | 2.88589286 | -0.01 | -0.36 | 2.89336558 | 2.90023123 | 2.84383172 | 0 |
| 1733615400 | 2.89629252 | -0.01 | -0.23 | 2.89372693 | 2.9079063 | 2.8759991 | 0 |
| 1733529000 | 2.90287631 | 0.16 | 5.96 | 2.73867165 | 2.9572884 | 2.73752255 | 0 |
| 1733442600 | 2.73961838 | -0.03 | -1.13 | 2.77022473 | 2.85661629 | 2.70334607 | 0 |
| 1733356200 | 2.77095465 | 0.15 | 5.86 | 2.6166582 | 2.81590659 | 2.6166582 | 0 |
| 1733269800 | 2.61759049 | -0.01 | -0.48 | 2.62853217 | 2.65257639 | 2.54413526 | 0 |
| 1733183400 | 2.63033892 | -0.05 | -1.97 | 2.68099296 | 2.71670879 | 2.58285753 | 0 |
| 1733097000 | 2.68312492 | 0.01 | 0.22 | 2.6850184 | 2.70609956 | 2.64725732 | 0 |
| 1733010600 | 2.67728551 | 0.08 | 3.05 | 2.59206472 | 2.6984028 | 2.58450528 | 0 |
| 1732924200 | 2.59812095 | 0.01 | 0.39 | 2.58827055 | 2.63668422 | 2.55847363 | 0 |
| 1732837800 | 2.58796701 | -0.06 | -2.31 | 2.6386066 | 2.64414249 | 2.55540938 | 0 |
| 1732751400 | 2.64919416 | 0.25 | 10.21 | 2.40942398 | 2.66210158 | 2.38601573 | 0 |
| 1732665000 | 2.40383751 | -0.06 | -2.59 | 2.46658232 | 2.50177059 | 2.35188983 | 0 |
| 1732578600 | 2.46766637 | 0.04 | 1.54 | 2.22071978 | 2.5573679 | 2.17998118 | 0 |
| 1732492200 | 2.43012933 | -0.03 | -1.12 | 2.46854807 | 2.49538192 | 2.37902722 | 0 |
| 1732405800 | 2.45772202 | 0.06 | 2.30 | 2.40713302 | 2.52907419 | 2.40148151 | 0 |
| 1732319400 | 2.40245715 | -0.04 | -1.46 | 2.43032446 | 2.47841292 | 2.36317841 | 0 |
| 1732233000 | 2.43800676 | 0.21 | 9.64 | 2.22257712 | 2.44619496 | 2.19500612 | 0 |
| 1732146600 | 2.22358167 | -0.03 | -1.18 | 2.25021317 | 2.28438243 | 2.19384257 | 0 |
| 1732060200 | 2.25002527 | -0.08 | -3.25 | 2.3242032 | 2.3242032 | 2.2225988 | 0 |
| 1731973800 | 2.32564137 | 0.11 | 4.76 | 2.22071978 | 2.32564137 | 2.17998118 | 0 |
| 1731887400 | 2.21998263 | -0.04 | -1.79 | 2.2668425 | 2.28317552 | 2.20396037 | 0 |
| 1731801000 | 2.26040324 | 0.02 | 1.04 | 2.2301727 | 2.32572087 | 2.22181829 | 0 |
| 1731714600 | 2.23706003 | 0.03 | 1.22 | 2.22071978 | 2.26273756 | 2.17952588 | 0 |
| 1731628200 | 2.21006718 | -0.1 | -4.28 | 2.3066199 | 2.3432897 | 2.19530242 | 0 |
| 1731541800 | 2.30895423 | -0.04 | -1.72 | 2.34529158 | 2.41168603 | 2.25569124 | 0 |
| 1731455400 | 2.34926643 | -0.08 | -3.38 | 2.42520052 | 2.4860085 | 2.32491144 | 0 |
| 1731369000 | 2.43145188 | 0.13 | 5.57 | 2.30048418 | 2.44547948 | 2.25460719 | 0 |
| 1731282600 | 2.30313649 | 0.04 | 1.56 | 2.25267758 | 2.34605764 | 2.23621447 | 0 |
| 1731196200 | 2.2676736 | 0.13 | 6.03 | 2.14020378 | 2.2816723 | 2.1398352 | 0 |
| 1731109800 | 2.13866442 | 0.04 | 2.01 | 2.11855891 | 2.15724504 | 2.08919561 | 0 |
| 1731023400 | 2.09645874 | 0.13 | 6.53 | 1.9602587 | 2.10982869 | 1.954665 | 0 |
| 1730937000 | 1.96801327 | 0.21 | 12.19 | 1.75363877 | 1.98303821 | 1.75295221 | 0 |
| 1730850600 | 1.75420971 | 0.03 | 1.46 | 1.74017487 | 1.79090118 | 1.72130517 | 0 |
| 1730764200 | 1.72894411 | -0.05 | -2.64 | 1.8533786 | 1.9043145 | 1.70788464 | 0 |
| 1730677800 | 1.77585457 | -0.02 | -1.20 | 1.80245716 | 1.80265951 | 1.74238633 | 0 |
| 1730591400 | 1.79744885 | -0.02 | -0.95 | 1.81743873 | 1.82254822 | 1.7895931 | 0 |
| 1730505000 | 1.81477919 | -0 | -0.26 | 1.82227359 | 1.8683674 | 1.78731659 | 0 |
| 1730418600 | 1.81949842 | -0.1 | -5.35 | 1.92209292 | 1.92757098 | 1.81107174 | 0 |
| 1730332200 | 1.92243981 | 0.02 | 0.95 | 1.90397483 | 1.96407456 | 1.88317552 | 0 |
| 1730245800 | 1.90425668 | 0.05 | 2.72 | 1.8533786 | 1.93724071 | 1.85082024 | 0 |
| 1730159400 | 1.85392062 | 0.04 | 2.36 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1730073000 | 1.81112956 | 0.02 | 1.07 | 1.78980991 | 1.82319865 | 1.77992337 | 0 |
| 1729986600 | 1.79196355 | 0.05 | 2.73 | 1.76116208 | 1.80740765 | 1.75522871 | 0 |
| 1729900200 | 1.7443304 | -0.09 | -4.66 | 1.83260097 | 1.84864491 | 1.72746981 | 0 |
| 1729813800 | 1.8295295 | 0.01 | 0.38 | 1.82075592 | 1.84812457 | 1.81323984 | 0 |
| 1729727400 | 1.82259158 | -0.07 | -3.86 | 1.8935029 | 1.89528797 | 1.77716266 | 0 |
| 1729641000 | 1.89573605 | -0.03 | -1.62 | 1.92958009 | 1.92958009 | 1.88394881 | 0 |
| 1729554600 | 1.92699282 | -0.05 | -2.71 | 1.98602296 | 1.99817877 | 1.92048129 | 0 |
| 1729468200 | 1.98076893 | 0.07 | 3.48 | 1.91563198 | 1.98986772 | 1.90539132 | 0 |
| 1729381800 | 1.91412876 | 0 | 0.23 | 1.90887473 | 1.92394303 | 1.90273901 | 0 |
| 1729295400 | 1.90972029 | 0.03 | 1.53 | 1.65877717 | 1.93348267 | 1.63620002 | 0 |
| 1729209000 | 1.88102187 | -0.01 | -0.29 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1729122600 | 1.88641322 | 0.01 | 0.48 | 1.88350796 | 1.91078989 | 1.87365756 | 0 |
| 1729036200 | 1.8774156 | -0.02 | -1.16 | 1.90007225 | 1.93856325 | 1.84070967 | 0 |
| 1728949800 | 1.89948686 | 0.12 | 6.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728863400 | 1.78355133 | -0.01 | -0.35 | 1.79158052 | 1.79396543 | 1.76118376 | 0 |
| 1728777000 | 1.78983159 | 0.03 | 1.75 | 1.76262916 | 1.7979981 | 1.76023702 | 0 |
| 1728690600 | 1.75899398 | 0.04 | 2.15 | 1.7217677 | 1.78515572 | 1.72025003 | 0 |
| 1728604200 | 1.72204233 | 0.01 | 0.61 | 1.71370237 | 1.74338366 | 1.68423066 | 0 |
| 1728517800 | 1.71157763 | -0.05 | -2.98 | 1.76171133 | 1.78330561 | 1.70076604 | 0 |
| 1728431400 | 1.7641107 | 0.01 | 0.56 | 1.75553947 | 1.77796485 | 1.73898242 | 0 |
| 1728345000 | 1.75427475 | -0.01 | -0.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728258600 | 1.76313505 | 0.02 | 1.01 | 1.74202498 | 1.77372261 | 1.74014596 | 0 |
| 1728172200 | 1.74548672 | 0 | 0.03 | 1.74891231 | 1.75420971 | 1.72764325 | 0 |
| 1728085800 | 1.74496637 | 0.05 | 2.73 | 1.69969644 | 1.76320009 | 1.69139262 | 0 |
| 1727999400 | 1.6985329 | -0.01 | -0.46 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1727913000 | 1.70641755 | -0.07 | -3.68 | 1.77082458 | 1.80542745 | 1.70271733 | 0 |
| 1727826600 | 1.77168459 | -0.1 | -5.51 | 1.88113028 | 1.91983809 | 1.75349423 | 0 |
| 1727740200 | 1.87500178 | -0.04 | -2.23 | 1.92166652 | 1.92254822 | 1.8611404 | 0 |
| 1727653800 | 1.91773503 | -0.02 | -0.83 | 1.93398856 | 1.93912695 | 1.90528291 | 0 |
| 1727567400 | 1.93372839 | -0.02 | -0.81 | 1.95070461 | 1.95481677 | 1.91800966 | 0 |
| 1727481000 | 1.94956997 | 0.05 | 2.59 | 1.90001443 | 1.97118593 | 1.89094455 | 0 |
| 1727394600 | 1.90036133 | 0.04 | 2.11 | 1.86644502 | 1.9259955 | 1.84970006 | 0 |
| 1727308200 | 1.86115485 | -0.06 | -3.01 | 1.91593551 | 1.92573532 | 1.84955552 | 0 |
| 1727221800 | 1.91889135 | 0 | 0.24 | 1.91383245 | 1.93021606 | 1.87591961 | 0 |
| 1727135400 | 1.91433834 | 0.05 | 2.58 | 1.65877717 | 1.95168025 | 1.63620002 | 0 |
| 1727049000 | 1.86615594 | -0.03 | -1.41 | 1.89048202 | 1.89463032 | 1.82724577 | 0 |
| 1726962600 | 1.89281634 | 0.05 | 2.54 | 1.84972896 | 1.89439905 | 1.82973908 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 2.41
-0.25%
|
GSPI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
