HedgetHGET

US$ 1.15

-0.001057

(

-0.09%

)

Enlaces oficiales

Página Web

Información

Rango 754

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.379125

Intercambio

POLO

Preguntar

US$ 1.15

Última hora de transacción

20:08:35

Volumen (24 horas)

$ 2,182

Último tamaño de operación

0.002255

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.175378

Capacidad de mercado totalmente diluida

US$ 11,464,740

Fecha de Génesis

04/9/2020

Rango de días 1.14-1.16

Rango de 52 semanas 0.214061-1.18

Suministro circulante 1,751,448 / 10,000,000

17.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0959	Gate.io	52.18	/cdn/crypto/logos/exchanges/GATE.png	$ 5.00	1734015498	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	1	https://gate.io/trade/HGET_USDT	100	20 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	2	https://poloniex.com/exchange#BTC_HGET	0	-
2.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734015498	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	20 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	4	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	5	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	8	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	15 horas hace
0.095795	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	9	https://exchange.latoken.com/exchange/HGET-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.1185582	0.0279158	2.49569490439	1.06071479	1.17507506	0	CX
4	1.02547517	0.12099883	11.79929398	0.98329786	1.17507506	0	CX
12	0.70058474	0.44588926	63.6453000675	0.63828278	1.17507506	0	CX
26	0.7634884	0.3829856	50.1625957906	0.56328059	1.17507506	0	CX
52	0.46790302	0.67857098	145.02385131	0.21406112	1.17507506	0	CX
156	3.12894888	-1.98247488	-63.3591329239	0.08689412	3.25979269	27.81815423	CX
260	5.45569551	-4.30922151	-78.98574072	0.08689412	11.18582211	73.47541294	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	1.14840962	0.05	4.85	1.09825337	1.1560792	1.08621369
1733874600	1.09532946	-0.01	-0.84	1.10239859	1.11400168	1.0703259
1733788200	1.10455637	-0.04	-3.64	1.1185582	1.17507506	1.08294527
1733701800	1.14627033	0.01	1.15	1.13288731	1.14627033	1.12233476
1733615400	1.13329227	-0	-0.05	1.13254519	1.14046311	1.12434092
1733529000	1.13388864	0.04	3.19	1.09700404	1.15702462	1.0941467
1733442600	1.09881878	-0.02	-2.09	1.1185582	1.17507506	1.06071479
1733356200	1.12222783	0.03	3.01	1.08830535	1.12537366	1.07381034
1733269800	1.08944729	0	0.42	1.08707995	1.09116689	1.0628982
1733183400	1.08490653	-0.02	-1.73	1.1029352	1.11289523	1.07124863
1733097000	1.1040413	0.01	0.92	1.09396787	1.10927562	1.08624181
1733010600	1.09402899	-0.01	-0.94	1.1054808	1.1054808	1.09033703
1732924200	1.10444172	0.02	1.82	1.0847548	1.11907837	1.08237181
1732837800	1.0847083	-0	-0.39	1.08977864	1.09617214	1.07394052
1732751400	1.08896455	0.05	4.44	1.04080822	1.10406228	1.04062553
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425
1728345000	0.70793181	-0.004779	-0.67	0.68890738	0.73055012	0.68565835
1728258600	0.71271094	0.00898343	1.28	0.70328786	0.71337569	0.70121286
1728172200	0.70372751	0.00038862	0.06	0.70510634	0.70724767	0.69982099
1728085800	0.70333889	0.01426277	2.07	0.68890738	0.70827349	0.68565835
1727999400	0.68907612	0.0007574	0.11	0.68660513	0.69670794	0.68060015
1727913000	0.68831872	-0.002225	-0.32	0.68983975	0.70631019	0.68015675
1727826600	0.69054419	-0.026506	-3.70	0.71816866	0.72669747	0.68297474
1727740200	0.71705031	-0.027993	-3.76	0.74318164	0.74355246	0.71373483
1727653800	0.74504332	-0.001429	-0.19	0.7470682	0.74845338	0.74222738
1727567400	0.74647205	0.0008979	0.12	0.74650154	0.75073873	0.74224733
1727481000	0.74557415	0.00666168	0.90	0.73838595	0.75408255	0.73535794
1727394600	0.73891247	0.0246594	3.45	0.71661394	0.74554058	0.71068653
1727308200	0.71425307	-0.015486	-2.12	0.72880649	0.73275609	0.71396243
1727221800	0.72973954	0.01106999	1.54	0.7181326	0.73323873	0.71140253
1727135400	0.71866955	-0.001525	-0.21	0.66639271	0.72426221	0.63828278
1727049000	0.72019432	-4.9E-5	-0.01	0.71868792	0.72495656	0.70762643
1726962600	0.72024309	0.00477233	0.67	0.71672916	0.72024309	0.7118719
1726876200	0.71547076	0.00087511	0.12	0.71355997	0.72691962	0.70788351
1726789800	0.71459565	0.02012487	2.90	0.70058474	0.72413543	0.69964171
1726703400	0.69447078	0.01100887	1.61	0.68380041	0.69601483	0.67188842
1726617000	0.68346191	0.02199892	3.33	0.66049149	0.69554638	0.65357772
1726530600	0.66146299	-0.009201	-1.37	0.67105198	0.67137041	0.652667
1726444200	0.67066392	-0.009942	-1.46	0.68050659	0.68481307	0.6662538
1726357800	0.68060582	-0.006451	-0.94	0.68654559	0.68774945	0.67480427
1726271400	0.68705646	0.0273159	4.14	0.65968011	0.68790231	0.65387324
1726185000	0.65974056	0.00917202	1.41	0.6508416	0.66403116	0.65059564