Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Helium | HNTETH | Gate.io | 672,175,613 | Unknown |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001 | -0.79% | 0.001261 | 0.001259 | 0.001261 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001274 | 0.001276 | 0.001236 | 0.001271 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 01:45:29 | 0.962827 | 0.001261 | ETH |
Resumen Histórico HNTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.001271 | -0.000022 | -1.70% | 0.001297 | 0.001389 | 0.001266 | 2,008.00 |
20 May 2024 | 0.001293 | -0.000162 | -11.13% | 0.001454 | 0.001492 | 0.001277 | 1,761.00 |
19 May 2024 | 0.001455 | -0.000023 | -1.56% | 0.001477 | 0.001499 | 0.001445 | 2,167.00 |
18 May 2024 | 0.001478 | -0.000046 | -3.02% | 0.001527 | 0.00157 | 0.001465 | 2,211.00 |
17 May 2024 | 0.001524 | -0.000025 | -1.61% | 0.00155 | 0.001589 | 0.001513 | 2,049.00 |
16 May 2024 | 0.001549 | -0.000059 | -3.67% | 0.001605 | 0.001641 | 0.001546 | 2,129.00 |
15 May 2024 | 0.001608 | 0.000022 | 1.39% | 0.001585 | 0.001663 | 0.001542 | 2,087.00 |
14 May 2024 | 0.001586 | -0.000028 | -1.73% | 0.001617 | 0.001649 | 0.001579 | 2,111.00 |
13 May 2024 | 0.001614 | 0.00000300 | 0.19% | 0.001614 | 0.001675 | 0.001585 | 2,107.00 |
12 May 2024 | 0.001611 | -0.000034 | -2.07% | 0.001651 | 0.001697 | 0.001608 | 2,210.00 |
11 May 2024 | 0.001645 | 0.000045 | 2.81% | 0.001601 | 0.001664 | 0.001579 | 2,046.00 |
10 May 2024 | 0.0016 | 0.000037 | 2.37% | 0.001553 | 0.001675 | 0.00155 | 2,058.00 |
09 May 2024 | 0.001563 | 0.000054 | 3.58% | 0.001513 | 0.001581 | 0.00147 | 2,164.00 |
08 May 2024 | 0.001509 | -0.000118 | -7.25% | 0.001634 | 0.001652 | 0.001495 | 1,811.00 |
07 May 2024 | 0.001627 | -0.000128 | -7.29% | 0.001756 | 0.00177 | 0.001616 | 1,509.00 |
06 May 2024 | 0.001755 | 0.00000100 | 0.06% | 0.001761 | 0.001789 | 0.001728 | 1,076.00 |
05 May 2024 | 0.001754 | -0.000029 | -1.63% | 0.001786 | 0.001854 | 0.001725 | 1,678.00 |
04 May 2024 | 0.001783 | 0.000045 | 2.59% | 0.001741 | 0.001909 | 0.00171 | 1,753.00 |
03 May 2024 | 0.001738 | -0.00012 | -6.46% | 0.001855 | 0.001873 | 0.001735 | 1,800.00 |
02 May 2024 | 0.001858 | 0.000154 | 9.04% | 0.001689 | 0.001953 | 0.001663 | 1,761.00 |
01 May 2024 | 0.001704 | -0.000051 | -2.91% | 0.001743 | 0.001817 | 0.001645 | 1,763.00 |
30 Abr 2024 | 0.001755 | -0.000096 | -5.19% | 0.001849 | 0.001879 | 0.001697 | 1,654.00 |
29 Abr 2024 | 0.001851 | 0.000265 | 16.71% | 0.001579 | 0.001906 | 0.001555 | 1,795.00 |
28 Abr 2024 | 0.001586 | 0.000213 | 15.51% | 0.001363 | 0.001659 | 0.001345 | 1,990.00 |
27 Abr 2024 | 0.001373 | 0.000065 | 4.97% | 0.001309 | 0.001401 | 0.001275 | 2,326.00 |
26 Abr 2024 | 0.001308 | -0.000013 | -0.98% | 0.001362 | 0.001518 | 0.001268 | 2,367.00 |
25 Abr 2024 | 0.001321 | 0.000146 | 12.43% | 0.001169 | 0.001343 | 0.0011 | 3,784.00 |
24 Abr 2024 | 0.001175 | -0.000038 | -3.13% | 0.00121 | 0.001225 | 0.001158 | 2,641.00 |
23 Abr 2024 | 0.001213 | -0.000039 | -3.12% | 0.001251 | 0.001267 | 0.001209 | 2,061.00 |
22 Abr 2024 | 0.001252 | -0.00000800 | -0.63% | 0.001263 | 0.001295 | 0.001241 | 2,414.00 |
21 Abr 2024 | 0.00126 | -0.000057 | -4.33% | 0.001322 | 0.001324 | 0.00125 | 2,171.00 |
20 Abr 2024 | 0.001317 | 0.000044 | 3.46% | 0.001275 | 0.001348 | 0.001272 | 2,594.00 |