Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KDABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001220 | -0.00000030 | -2.40% | 0.00001250 | 0.00001260 | 0.00001210 | 9,198.00 |
| 15 May 2024 | 0.00001250 | -0.00000010 | -0.79% | 0.00001270 | 0.00001300 | 0.00001240 | 11,660.00 |
| 14 May 2024 | 0.00001260 | 0.00000000 | 0.00% | 0.00001260 | 0.00001300 | 0.00001250 | 16,902.00 |
| 13 May 2024 | 0.00001260 | -0.00000030 | -2.33% | 0.00001280 | 0.00001320 | 0.00001250 | 20,109.00 |
| 12 May 2024 | 0.00001290 | -0.00000030 | -2.27% | 0.00001320 | 0.00001340 | 0.00001270 | 13,090.00 |
| 11 May 2024 | 0.00001320 | -0.00000010 | -0.75% | 0.00001330 | 0.00001360 | 0.00001300 | 12,252.00 |
| 10 May 2024 | 0.00001330 | 0.00000020 | 1.53% | 0.00001310 | 0.00001340 | 0.00001290 | 16,394.00 |
| 09 May 2024 | 0.00001310 | -0.00000020 | -1.50% | 0.00001330 | 0.00001360 | 0.00001310 | 16,494.00 |
| 08 May 2024 | 0.00001330 | 0.00000000 | 0.00% | 0.00001330 | 0.00001350 | 0.00001310 | 14,711.00 |
| 07 May 2024 | 0.00001330 | -0.00000040 | -2.92% | 0.00001360 | 0.00001390 | 0.00001320 | 18,156.00 |
| 06 May 2024 | 0.00001370 | -0.00000070 | -4.86% | 0.00001430 | 0.00001450 | 0.00001360 | 28,574.00 |
| 05 May 2024 | 0.00001440 | 0.00000030 | 2.13% | 0.00001420 | 0.00001460 | 0.00001400 | 16,326.00 |
| 04 May 2024 | 0.00001410 | -0.00000060 | -4.08% | 0.00001460 | 0.00001470 | 0.00001400 | 16,817.00 |
| 03 May 2024 | 0.00001470 | -0.00000010 | -0.68% | 0.00001480 | 0.00001490 | 0.00001440 | 16,740.00 |
| 02 May 2024 | 0.00001480 | 0.00000020 | 1.37% | 0.00001460 | 0.00001510 | 0.00001440 | 11,445.00 |
| 01 May 2024 | 0.00001460 | 0.00000070 | 5.04% | 0.00001390 | 0.00001460 | 0.00001370 | 20,003.00 |
| 30 Abr 2024 | 0.00001390 | -0.00000010 | -0.71% | 0.00001410 | 0.00001440 | 0.00001320 | 21,782.00 |
| 29 Abr 2024 | 0.00001400 | -0.00000010 | -0.71% | 0.00001420 | 0.00001460 | 0.00001390 | 10,325.00 |
| 28 Abr 2024 | 0.00001410 | -0.00000050 | -3.42% | 0.00001450 | 0.00001460 | 0.00001410 | 9,635.00 |
| 27 Abr 2024 | 0.00001460 | 0.00000060 | 4.29% | 0.00001400 | 0.00001460 | 0.00001390 | 10,171.00 |
| 26 Abr 2024 | 0.00001400 | -0.00000040 | -2.78% | 0.00001440 | 0.00001440 | 0.00001390 | 10,520.00 |
| 25 Abr 2024 | 0.00001440 | 0.00000010 | 0.70% | 0.00001440 | 0.00001450 | 0.00001390 | 11,269.00 |
| 24 Abr 2024 | 0.00001430 | -0.00000020 | -1.38% | 0.00001450 | 0.00001480 | 0.00001400 | 6,974.00 |
| 23 Abr 2024 | 0.00001450 | 0.00000010 | 0.69% | 0.00001440 | 0.00001480 | 0.00001430 | 9,660.00 |
| 22 Abr 2024 | 0.00001440 | 0.00000020 | 1.41% | 0.00001410 | 0.00001470 | 0.00001410 | 9,469.00 |
| 21 Abr 2024 | 0.00001420 | -0.00000060 | -4.05% | 0.00001490 | 0.00001490 | 0.00001400 | 9,176.00 |
| 20 Abr 2024 | 0.00001480 | 0.00000100 | 7.30% | 0.00001370 | 0.00001500 | 0.00001360 | 9,853.00 |
| 19 Abr 2024 | 0.00001370 | -0.00000030 | -2.14% | 0.00001400 | 0.00001410 | 0.00001350 | 11,838.00 |
| 18 Abr 2024 | 0.00001400 | 0.00000000 | 0.00% | 0.00001400 | 0.00001440 | 0.00001360 | 9,142.00 |
| 17 Abr 2024 | 0.00001400 | -0.00000020 | -1.41% | 0.00001420 | 0.00001450 | 0.00001340 | 8,661.00 |
| 16 Abr 2024 | 0.00001420 | 0.00000040 | 2.90% | 0.00001390 | 0.00001510 | 0.00001380 | 15,305.00 |
| 15 Abr 2024 | 0.00001380 | -0.00000100 | -6.76% | 0.00001450 | 0.00001540 | 0.00001370 | 12,678.00 |
| 14 Abr 2024 | 0.00001480 | 0.00000060 | 4.23% | 0.00001450 | 0.00001530 | 0.00001400 | 11,914.00 |
| 13 Abr 2024 | 0.00001420 | -0.00000090 | -5.96% | 0.00001510 | 0.00001590 | 0.00001250 | 20,306.00 |
| 12 Abr 2024 | 0.00001510 | -0.00000200 | -11.63% | 0.00001730 | 0.00001750 | 0.00001370 | 19,685.00 |
| 11 Abr 2024 | 0.00001720 | -0.00000020 | -1.15% | 0.00001750 | 0.00001790 | 0.00001720 | 2,838.00 |
| 10 Abr 2024 | 0.00001740 | -0.00000060 | -3.33% | 0.00001800 | 0.00001820 | 0.00001740 | 4,224.00 |
| 09 Abr 2024 | 0.00001800 | -0.00000060 | -3.23% | 0.00001860 | 0.00001940 | 0.00001800 | 4,384.00 |
| 08 Abr 2024 | 0.00001860 | -0.00000030 | -1.59% | 0.00001890 | 0.00001910 | 0.00001820 | 7,851.00 |
| 07 Abr 2024 | 0.00001890 | 0.00000100 | 5.59% | 0.00001800 | 0.00001960 | 0.00001790 | 9,712.00 |
| 06 Abr 2024 | 0.00001790 | 0.00000030 | 1.70% | 0.00001780 | 0.00001860 | 0.00001750 | 8,297.00 |
| 05 Abr 2024 | 0.00001760 | -0.00000100 | -5.38% | 0.00001860 | 0.00001870 | 0.00001750 | 11,340.00 |
| 04 Abr 2024 | 0.00001860 | -0.00000060 | -3.13% | 0.00001920 | 0.00001940 | 0.00001860 | 5,975.00 |
| 03 Abr 2024 | 0.00001920 | -0.00000090 | -4.48% | 0.00002010 | 0.00002050 | 0.00001890 | 6,382.00 |
| 02 Abr 2024 | 0.00002010 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00001890 | 6,442.00 |
| 01 Abr 2024 | 0.00002010 | -0.00000040 | -1.95% | 0.00002040 | 0.00002170 | 0.00001980 | 5,271.00 |
| 31 Mar 2024 | 0.00002050 | 0.00000040 | 1.99% | 0.00002010 | 0.00002170 | 0.00002000 | 3,046.00 |
| 30 Mar 2024 | 0.00002010 | -0.00000020 | -0.99% | 0.00002040 | 0.00002080 | 0.00002010 | 3,556.00 |
| 29 Mar 2024 | 0.00002030 | -0.00000050 | -2.40% | 0.00002070 | 0.00002070 | 0.00002020 | 2,858.00 |
| 28 Mar 2024 | 0.00002080 | -0.00000030 | -1.42% | 0.00002110 | 0.00002190 | 0.00002060 | 5,587.00 |
| 27 Mar 2024 | 0.00002110 | -0.00000060 | -2.76% | 0.00002170 | 0.00002200 | 0.00002090 | 5,578.00 |
| 26 Mar 2024 | 0.00002170 | -0.00000060 | -2.69% | 0.00002230 | 0.00002310 | 0.00002140 | 9,210.00 |
| 25 Mar 2024 | 0.00002230 | 0.00000010 | 0.45% | 0.00002220 | 0.00002270 | 0.00002170 | 4,292.00 |
| 24 Mar 2024 | 0.00002220 | 0.00000040 | 1.83% | 0.00002180 | 0.00002250 | 0.00002140 | 7,459.00 |
| 23 Mar 2024 | 0.00002180 | 0.00000000 | 0.00% | 0.00002190 | 0.00002220 | 0.00002160 | 6,723.00 |
| 22 Mar 2024 | 0.00002180 | -0.00000060 | -2.68% | 0.00002250 | 0.00002260 | 0.00002160 | 5,746.00 |
| 21 Mar 2024 | 0.00002240 | -0.00000040 | -1.75% | 0.00002270 | 0.00002390 | 0.00002220 | 16,724.00 |
| 20 Mar 2024 | 0.00002280 | 0.00000040 | 1.79% | 0.00002270 | 0.00002330 | 0.00002200 | 16,489.00 |
| 19 Mar 2024 | 0.00002240 | -0.00000100 | -4.24% | 0.00002350 | 0.00002410 | 0.00002210 | 18,704.00 |
| 18 Mar 2024 | 0.00002360 | -0.00000100 | -3.98% | 0.00002510 | 0.00002580 | 0.00002340 | 14,896.00 |
| 17 Mar 2024 | 0.00002510 | 0.00000100 | 4.20% | 0.00002430 | 0.00002550 | 0.00002390 | 15,907.00 |
| 16 Mar 2024 | 0.00002380 | -0.00000060 | -2.46% | 0.00002450 | 0.00002630 | 0.00002350 | 17,451.00 |
| 15 Mar 2024 | 0.00002440 | -0.00000100 | -3.91% | 0.00002530 | 0.00002640 | 0.00002380 | 22,592.00 |
| 14 Mar 2024 | 0.00002560 | 0.00000010 | 0.39% | 0.00002560 | 0.00002790 | 0.00002490 | 18,494.00 |
| 13 Mar 2024 | 0.00002550 | 0.00000200 | 8.58% | 0.00002330 | 0.00002620 | 0.00002310 | 17,646.00 |
| 12 Mar 2024 | 0.00002330 | -0.00000040 | -1.69% | 0.00002360 | 0.00002370 | 0.00002220 | 15,575.00 |
| 11 Mar 2024 | 0.00002370 | -0.00000050 | -2.07% | 0.00002430 | 0.00002440 | 0.00002270 | 13,339.00 |
| 10 Mar 2024 | 0.00002420 | -0.00000200 | -7.63% | 0.00002610 | 0.00002660 | 0.00002370 | 12,058.00 |
| 09 Mar 2024 | 0.00002620 | 0.00000200 | 8.30% | 0.00002430 | 0.00002640 | 0.00002420 | 18,647.00 |
| 08 Mar 2024 | 0.00002410 | -0.00000200 | -7.78% | 0.00002580 | 0.00002580 | 0.00002370 | 14,060.00 |
| 07 Mar 2024 | 0.00002570 | -0.00000020 | -0.77% | 0.00002590 | 0.00002690 | 0.00002490 | 14,972.00 |
| 06 Mar 2024 | 0.00002590 | 0.00000070 | 2.78% | 0.00002540 | 0.00002750 | 0.00002500 | 21,811.00 |
| 05 Mar 2024 | 0.00002520 | 0.00000060 | 2.44% | 0.00002450 | 0.00002870 | 0.00002350 | 21,372.00 |
| 04 Mar 2024 | 0.00002460 | 0.00000030 | 1.23% | 0.00002500 | 0.00003020 | 0.00002410 | 28,845.00 |
| 03 Mar 2024 | 0.00002430 | 0.00000070 | 2.97% | 0.00002370 | 0.00002490 | 0.00002190 | 10,052.00 |
| 02 Mar 2024 | 0.00002360 | 0.00000200 | 9.30% | 0.00002140 | 0.00002410 | 0.00002130 | 13,801.00 |
| 01 Mar 2024 | 0.00002150 | 0.00000060 | 2.87% | 0.00002100 | 0.00002200 | 0.00002090 | 12,119.00 |
| 29 Feb 2024 | 0.00002090 | -0.00000010 | -0.48% | 0.00002090 | 0.00002150 | 0.00002060 | 13,969.00 |
| 28 Feb 2024 | 0.00002100 | -0.00000100 | -4.52% | 0.00002200 | 0.00002240 | 0.00002040 | 21,272.00 |
| 27 Feb 2024 | 0.00002210 | -0.00000200 | -8.44% | 0.00002350 | 0.00002370 | 0.00002210 | 13,219.00 |
| 26 Feb 2024 | 0.00002370 | -0.00000100 | -4.05% | 0.00002410 | 0.00002480 | 0.00002300 | 16,514.00 |
| 25 Feb 2024 | 0.00002470 | 0.00000300 | 14.02% | 0.00002140 | 0.00002480 | 0.00002120 | 15,166.00 |
| 24 Feb 2024 | 0.00002140 | 0.00000060 | 2.88% | 0.00002080 | 0.00002190 | 0.00002050 | 7,511.00 |
| 23 Feb 2024 | 0.00002080 | -0.00000080 | -3.70% | 0.00002150 | 0.00002160 | 0.00002060 | 10,678.00 |
| 22 Feb 2024 | 0.00002160 | 0.00000090 | 4.35% | 0.00002070 | 0.00002180 | 0.00002050 | 10,025.00 |
| 21 Feb 2024 | 0.00002070 | -0.00000050 | -2.36% | 0.00002130 | 0.00002140 | 0.00002030 | 8,191.00 |
| 20 Feb 2024 | 0.00002120 | -0.00000100 | -4.48% | 0.00002230 | 0.00002230 | 0.00002080 | 11,667.00 |
| 19 Feb 2024 | 0.00002230 | 0.00000010 | 0.45% | 0.00002220 | 0.00002280 | 0.00002190 | 7,495.00 |
| 18 Feb 2024 | 0.00002220 | 0.00000080 | 3.74% | 0.00002150 | 0.00002250 | 0.00002130 | 8,331.00 |
| 17 Feb 2024 | 0.00002140 | -0.00000080 | -3.60% | 0.00002220 | 0.00002230 | 0.00002140 | 6,175.00 |
