Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03267 | Gate.io | 207848.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,993.43 | 1734863961 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 100 | 29 minutos hace |
| 9.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734861891 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 0 | 1 hora hace |
| 0.143542 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03984298 | -0.00652851 | -16.3855966597 | 0.03068787 | 0.04279556 | 10997.9222829 | CX |
| 4 | 0.03545527 | -0.0021408 | -6.03803045358 | 0.03068787 | 0.05466753 | 17204.2274265 | CX |
| 12 | 0.04988175 | -0.01656728 | -33.2131090028 | 0.03068787 | 0.1006056 | 22881.5401857 | CX |
| 26 | 0.15570666 | -0.12239219 | -78.60433844 | 0.03068787 | 0.16010843 | 599099.448823 | CX |
| 52 | 0.14960763 | -0.11629316 | -77.7321049735 | 0.00033305 | 0.28522972 | 420510.369681 | CX |
| 156 | 0.03762542 | -0.00431095 | -11.4575465204 | 3.381E-5 | 1.00101905 | 1140828.66245 | CX |
| 260 | 0.23537265 | -0.20205818 | -85.8460742996 | 3.381E-5 | 1.00101905 | 933600.598098 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03284295 | -0.001297 | -3.80 | 0.03421594 | 0.03499882 | 0.03243506 | 0 |
| 1734738600 | 0.03414029 | 0.00025304 | 0.75 | 0.03366375 | 0.03436911 | 0.03068787 | 0 |
| 1734652200 | 0.03388725 | -0.001827 | -5.12 | 0.03564557 | 0.03660328 | 0.03285506 | 0 |
| 1734565800 | 0.03571422 | -0.002502 | -6.55 | 0.03829325 | 0.03844287 | 0.03568418 | 0 |
| 1734479400 | 0.03821642 | -0.000431 | -1.12 | 0.03828859 | 0.0393154 | 0.03792141 | 5992 |
| 1734393000 | 0.03864731 | -0.001317 | -3.30 | 0.04228692 | 0.04279556 | 0.03738533 | 62379 |
| 1734306600 | 0.03996381 | 0.00049675 | 1.26 | 0.03984298 | 0.03996381 | 0.03831319 | 8613 |
| 1734220200 | 0.03946706 | -0.000144 | -0.36 | 0.03968954 | 0.04036355 | 0.03889081 | 9041 |
| 1734133800 | 0.03961078 | 0.0017239 | 4.55 | 0.0379753 | 0.04084991 | 0.03741833 | 11887 |
| 1734047400 | 0.03788688 | -0.004138 | -9.85 | 0.04228692 | 0.04279556 | 0.03751142 | 11641 |
| 1733961000 | 0.04202502 | -0.000975 | -2.27 | 0.04356131 | 0.04423396 | 0.04021379 | 14482 |
| 1733874600 | 0.04299954 | -0.000152 | -0.35 | 0.04271652 | 0.04475755 | 0.0415745 | 14934 |
| 1733788200 | 0.04315125 | -0.004168 | -8.81 | 0.04868113 | 0.04986854 | 0.04226452 | 62985 |
| 1733701800 | 0.04731953 | 0.00427791 | 9.94 | 0.04299812 | 0.04732724 | 0.0412313 | 13865 |
| 1733615400 | 0.04304162 | -0.002387 | -5.25 | 0.0452858 | 0.04551445 | 0.04164802 | 8791 |
| 1733529000 | 0.04542899 | 1.5E-5 | 0.03 | 0.04494347 | 0.04643065 | 0.0440641 | 11612 |
| 1733442600 | 0.0454139 | -0.00328 | -6.74 | 0.04868113 | 0.04986854 | 0.04361562 | 15195 |
| 1733356200 | 0.04869395 | -0.002991 | -5.79 | 0.05166696 | 0.05466753 | 0.04770682 | 16171 |
| 1733269800 | 0.05168536 | 0.00939321 | 22.21 | 0.0422631 | 0.05327116 | 0.04184217 | 21237 |
| 1733183400 | 0.04229215 | -0.004524 | -9.66 | 0.04677919 | 0.04691369 | 0.03750154 | 18008 |
| 1733097000 | 0.04681639 | -0.003566 | -7.08 | 0.05052753 | 0.05111332 | 0.04542889 | 16466 |
| 1733010600 | 0.05038201 | 0.00709797 | 16.40 | 0.04318314 | 0.05057853 | 0.04191458 | 16365 |
| 1732924200 | 0.04328404 | 0.00192384 | 4.65 | 0.04136505 | 0.04349295 | 0.04036091 | 15309 |
| 1732837800 | 0.0413602 | -0.004094 | -9.01 | 0.04527289 | 0.04596574 | 0.04075794 | 12615 |
| 1732751400 | 0.04545455 | 0.00720337 | 18.83 | 0.03834008 | 0.04834029 | 0.0375083 | 20170 |
| 1732665000 | 0.03825118 | 0.00407194 | 11.91 | 0.03416423 | 0.03825118 | 0.03345465 | 20760 |
| 1732578600 | 0.03417924 | -0.00096 | -2.73 | 0.03545527 | 0.03816915 | 0.03392362 | 53683 |
| 1732492200 | 0.03513885 | 0.00017914 | 0.51 | 0.03545527 | 0.03816915 | 0.03319508 | 19509 |
| 1732405800 | 0.03495971 | -0.002771 | -7.34 | 0.03780401 | 0.03858075 | 0.03487664 | 17416 |
| 1732319400 | 0.03773057 | -0.003325 | -8.10 | 0.04143018 | 0.04279866 | 0.03600188 | 16517 |
| 1732233000 | 0.04105512 | 0.00034946 | 0.86 | 0.04074878 | 0.04485505 | 0.03956004 | 16574 |
| 1732146600 | 0.04070566 | -0.006742 | -14.21 | 0.04729588 | 0.04729588 | 0.04036685 | 16414 |
| 1732060200 | 0.0474476 | -0.002174 | -4.38 | 0.04959072 | 0.04959072 | 0.04395146 | 14087 |
| 1731973800 | 0.0496214 | 1.2E-5 | 0.02 | 0.04550831 | 0.1006056 | 0.04182538 | 47115 |
| 1731887400 | 0.0496094 | 0.00588388 | 13.46 | 0.04385008 | 0.04964687 | 0.04268492 | 15631 |
| 1731801000 | 0.04372552 | -0.004006 | -8.39 | 0.04758442 | 0.04984772 | 0.04201214 | 26567 |
| 1731714600 | 0.04773137 | 0.00244136 | 5.39 | 0.04550831 | 0.04783731 | 0.04182538 | 22414 |
| 1731628200 | 0.04529001 | -0.001451 | -3.10 | 0.04669413 | 0.05041189 | 0.04427354 | 27446 |
| 1731541800 | 0.04674138 | -0.00774 | -14.21 | 0.05438921 | 0.05481492 | 0.04621531 | 21256 |
| 1731455400 | 0.05448139 | -0.003756 | -6.45 | 0.05808803 | 0.06067965 | 0.05252331 | 22317 |
| 1731369000 | 0.05823776 | -0.001388 | -2.33 | 0.05955729 | 0.06123394 | 0.05683048 | 28163 |
| 1731282600 | 0.05962596 | 0.0048717 | 8.90 | 0.05439217 | 0.06032777 | 0.05411015 | 23705 |
| 1731196200 | 0.05475426 | 0.00409156 | 8.08 | 0.05069916 | 0.05475426 | 0.05059564 | 16840 |
| 1731109800 | 0.0506627 | 0.00015856 | 0.31 | 0.05103654 | 0.05406212 | 0.04782663 | 31065 |
| 1731023400 | 0.05050414 | 0.01003828 | 24.81 | 0.04030641 | 0.05354124 | 0.03959636 | 34964 |
| 1730937000 | 0.04046586 | 0.00454182 | 12.64 | 0.03591234 | 0.04149982 | 0.03589828 | 35216 |
| 1730850600 | 0.03592404 | 0.00235951 | 7.03 | 0.03378255 | 0.03866321 | 0.03329711 | 35235 |
| 1730764200 | 0.03356453 | -0.001476 | -4.21 | 0.03751066 | 0.03751487 | 0.03256347 | 50097 |
| 1730677800 | 0.03504038 | -0.002366 | -6.33 | 0.03751066 | 0.03751487 | 0.03420606 | 18663 |
| 1730591400 | 0.03740643 | -0.000361 | -0.96 | 0.03782244 | 0.03966985 | 0.0362164 | 21361 |
| 1730505000 | 0.03776709 | 0.00312437 | 9.02 | 0.03469556 | 0.0405153 | 0.03323314 | 34638 |
| 1730418600 | 0.03464272 | -0.003928 | -10.18 | 0.0385642 | 0.03863278 | 0.03401239 | 28261 |
| 1730332200 | 0.03857116 | 0.00052292 | 1.37 | 0.03791088 | 0.038849 | 0.03646182 | 24864 |
| 1730245800 | 0.03804824 | 0.00069791 | 1.87 | 0.03733941 | 0.03891065 | 0.03728786 | 15784 |
| 1730159400 | 0.03735033 | -0.000892 | -2.33 | 0.03996373 | 0.04001192 | 0.03723525 | 47360 |
| 1730073000 | 0.03824247 | -0.000909 | -2.32 | 0.03950113 | 0.04010457 | 0.0379191 | 14541 |
| 1729986600 | 0.03915193 | 0.00058213 | 1.51 | 0.03933188 | 0.03935044 | 0.03734148 | 14778 |
| 1729900200 | 0.0385698 | -0.001327 | -3.33 | 0.03996373 | 0.0405925 | 0.03745705 | 24225 |
| 1729813800 | 0.03989675 | 0.00237059 | 6.32 | 0.03748837 | 0.04223776 | 0.03738108 | 23118 |
| 1729727400 | 0.03752616 | -0.000378 | -1.00 | 0.03796437 | 0.04140688 | 0.03752319 | 30623 |
| 1729641000 | 0.03790422 | -0.004891 | -11.43 | 0.04285285 | 0.04285285 | 0.03671005 | 33558 |
| 1729554600 | 0.04279539 | 0.0022317 | 5.50 | 0.04067128 | 0.04279539 | 0.0381552 | 28817 |
| 1729468200 | 0.04056369 | 0.00049068 | 1.22 | 0.04010448 | 0.04290622 | 0.03605162 | 32908 |
| 1729381800 | 0.04007301 | 0.00239125 | 6.35 | 0.03766508 | 0.04049816 | 0.03650165 | 24589 |
| 1729295400 | 0.03768176 | 0.00384575 | 11.37 | 0.04111586 | 0.08006796 | 0.03213403 | 68604 |
| 1729209000 | 0.03383601 | -0.000619 | -1.80 | 0.04111586 | 0.08006796 | 0.03383536 | 35329 |
| 1729122600 | 0.03445503 | -0.003395 | -8.97 | 0.03797247 | 0.03927544 | 0.03350814 | 29671 |
| 1729036200 | 0.03784965 | -0.001917 | -4.82 | 0.03967357 | 0.0406042 | 0.03668614 | 12163 |
| 1728949800 | 0.03976648 | -0.000608 | -1.51 | 0.04111586 | 0.08006796 | 0.03728289 | 39472 |
| 1728863400 | 0.04037484 | 0.00228489 | 6.00 | 0.03812717 | 0.0411516 | 0.03809087 | 19364 |
| 1728777000 | 0.03808995 | -0.002021 | -5.04 | 0.04036462 | 0.04069078 | 0.03771478 | 19831 |
| 1728690600 | 0.040111 | 0.00346369 | 9.45 | 0.03664146 | 0.04157211 | 0.03627091 | 16089 |
| 1728604200 | 0.03664731 | -0.000369 | -1.00 | 0.03706263 | 0.03818702 | 0.03630872 | 8865 |
| 1728517800 | 0.03701668 | -0.001307 | -3.41 | 0.03836908 | 0.03879004 | 0.03595164 | 19255 |
| 1728431400 | 0.0383237 | -0.000806 | -2.06 | 0.03910915 | 0.03992037 | 0.03753718 | 13242 |
| 1728345000 | 0.03912952 | -0.002003 | -4.87 | 0.04111586 | 0.08006796 | 0.03728289 | 51031 |
| 1728258600 | 0.04113249 | 7.4E-5 | 0.18 | 0.04097748 | 0.04189681 | 0.03840732 | 14532 |
| 1728172200 | 0.04105891 | -0.000108 | -0.26 | 0.04126048 | 0.04297036 | 0.03725657 | 24892 |
| 1728085800 | 0.04116739 | -0.000338 | -0.81 | 0.04153402 | 0.04388003 | 0.03898916 | 27090 |
| 1727999400 | 0.04150559 | 0.00112959 | 2.80 | 0.04111586 | 0.04311697 | 0.03929243 | 36130 |
| 1727913000 | 0.040376 | -0.00076 | -1.85 | 0.04111586 | 0.04311697 | 0.03929243 | 15251 |
| 1727826600 | 0.04113583 | -0.006057 | -12.83 | 0.04734711 | 0.05003769 | 0.04105762 | 22964 |
| 1727740200 | 0.04719286 | -0.003703 | -7.28 | 0.05099981 | 0.05102321 | 0.04655783 | 12028 |
| 1727653800 | 0.05089547 | 0.00102043 | 2.05 | 0.04988175 | 0.05175249 | 0.0496455 | 15668 |
| 1727567400 | 0.04987504 | -0.003808 | -7.09 | 0.05371388 | 0.05372621 | 0.0482993 | 15569 |
| 1727481000 | 0.05368263 | 0.00558853 | 11.62 | 0.04811161 | 0.05644177 | 0.0471814 | 22778 |
| 1727394600 | 0.0480941 | -0.001016 | -2.07 | 0.04925018 | 0.05136574 | 0.04111145 | 66458 |
| 1727308200 | 0.04911058 | -0.003488 | -6.63 | 0.05280951 | 0.05746998 | 0.04369715 | 76849 |
| 1727221800 | 0.05259891 | -0.022205 | -29.68 | 0.07478432 | 0.07633417 | 0.05115379 | 61779 |
| 1727135400 | 0.07480408 | -0.001784 | -2.33 | 0.06215537 | 0.07680302 | 0.06076602 | 46369 |
| 1727049000 | 0.07658805 | -0.00078 | -1.01 | 0.0772725 | 0.07861881 | 0.07362728 | 6491 |
| 1726962600 | 0.07736791 | 0.00048288 | 0.63 | 0.07704004 | 0.07897465 | 0.07449879 | 10147 |
|
STBU/BTC 0 BTC
-
|
STBU/EUR 0 €
-
|
|
STBU/USD $ 0.033314
+1.38%
|
STBU/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
