Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KittenFinance | KIFETH | Gate.io | 477,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.73% | 0.00406 | 0.00402 | 0.00411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00411 | 0.00414 | 0.00401 | 0.00409 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:16:03 | 0.753280 | 0.00406 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.64 | 401.58 | KIF | |||
Resumen Histórico KIFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00409 | 0.00013 | 3.28% | 0.00395 | 0.00429 | 0.00385 | 773.00 |
| 05 May 2024 | 0.00396 | -0.00005 | -1.25% | 0.00401 | 0.00406 | 0.00392 | 786.00 |
| 04 May 2024 | 0.00401 | -0.00002 | -0.50% | 0.00404 | 0.00405 | 0.00394 | 833.00 |
| 03 May 2024 | 0.00403 | -0.00015 | -3.59% | 0.00418 | 0.00445 | 0.00399 | 828.00 |
| 02 May 2024 | 0.00418 | 0.00 | 0.00% | 0.00419 | 0.0043 | 0.00413 | 867.00 |
| 01 May 2024 | 0.00418 | 0.00007 | 1.70% | 0.00412 | 0.00442 | 0.00411 | 801.00 |
| 30 Abr 2024 | 0.00411 | 0.00026 | 6.75% | 0.00388 | 0.00425 | 0.00383 | 798.00 |
| 29 Abr 2024 | 0.00385 | -0.00018 | -4.47% | 0.00399 | 0.00417 | 0.00382 | 714.00 |
| 28 Abr 2024 | 0.00403 | 0.00003 | 0.75% | 0.00405 | 0.00408 | 0.00377 | 689.00 |
| 27 Abr 2024 | 0.004 | -0.00059 | -12.85% | 0.0046 | 0.00467 | 0.00389 | 660.00 |
| 26 Abr 2024 | 0.00459 | 0.00005 | 1.10% | 0.00455 | 0.00464 | 0.00453 | 747.00 |
| 25 Abr 2024 | 0.00454 | -0.00003 | -0.66% | 0.00455 | 0.00466 | 0.00451 | 381.00 |
| 24 Abr 2024 | 0.00457 | 0.00017 | 3.86% | 0.00439 | 0.00458 | 0.00431 | 573.00 |
| 23 Abr 2024 | 0.0044 | -0.0002 | -4.35% | 0.00461 | 0.00468 | 0.00437 | 694.00 |
| 22 Abr 2024 | 0.0046 | 0.00003 | 0.66% | 0.00458 | 0.00471 | 0.00453 | 549.00 |
| 21 Abr 2024 | 0.00457 | 0.00003 | 0.66% | 0.00454 | 0.00471 | 0.0045 | 701.00 |
| 20 Abr 2024 | 0.00454 | -0.00031 | -6.39% | 0.00482 | 0.00488 | 0.00448 | 683.00 |
| 19 Abr 2024 | 0.00485 | 0.00018 | 3.85% | 0.00468 | 0.00501 | 0.00459 | 691.00 |
| 18 Abr 2024 | 0.00467 | -0.00009 | -1.89% | 0.00476 | 0.0049 | 0.00462 | 674.00 |
| 17 Abr 2024 | 0.00476 | 0.00006 | 1.28% | 0.0047 | 0.00496 | 0.00465 | 471.00 |
| 16 Abr 2024 | 0.0047 | 0.00023 | 5.15% | 0.00448 | 0.00485 | 0.00445 | 585.00 |
| 15 Abr 2024 | 0.00447 | 0.00006 | 1.36% | 0.00443 | 0.00472 | 0.00434 | 461.00 |
| 14 Abr 2024 | 0.00441 | -0.00022 | -4.75% | 0.00466 | 0.00481 | 0.00437 | 666.00 |
| 13 Abr 2024 | 0.00463 | 0.00022 | 4.99% | 0.00443 | 0.00498 | 0.00434 | 265.00 |
| 12 Abr 2024 | 0.00441 | 0.00017 | 4.01% | 0.00424 | 0.00464 | 0.00424 | 233.00 |
| 11 Abr 2024 | 0.00424 | 0.00001 | 0.24% | 0.00421 | 0.00432 | 0.00417 | 295.00 |
| 10 Abr 2024 | 0.00423 | -0.00018 | -4.08% | 0.00436 | 0.00454 | 0.0042 | 139.00 |
| 09 Abr 2024 | 0.00441 | 0.00021 | 5.00% | 0.00421 | 0.00442 | 0.00413 | 343.00 |
| 08 Abr 2024 | 0.0042 | -0.00035 | -7.69% | 0.00451 | 0.00462 | 0.00413 | 457.00 |
| 07 Abr 2024 | 0.00455 | -0.00005 | -1.09% | 0.00466 | 0.00472 | 0.00452 | 108.00 |
| 06 Abr 2024 | 0.0046 | 0.00013 | 2.91% | 0.00447 | 0.00472 | 0.00443 | 399.00 |
