KittenFinanceKIF

US$ 9.72

-0.054025

(

-0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2332

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10.27

Intercambio

GATE

Preguntar

US$ 11.19

Última hora de transacción

04:29:06

Volumen (24 horas)

$ 34

Último tamaño de operación

0.483

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 12.63

Capacidad de mercado totalmente diluida

US$ 408,088

Fecha de Génesis

01/9/2020

Rango de días 9.72-9.82

Rango de 52 semanas 6.08-26.54

Suministro circulante 37,841 / 42,000

90.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00283	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735888076	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	1	https://gate.io/trade/KIF_ETH	22 minutos hace
10.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735882268	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	2	https://gate.io/trade/KIF_USDT	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.4270979	0.2892826	3.06862836335	9.3395943	9.8787942	1.71485714	CX
4	12.50535	-2.7889695	-22.3022106538	8.8169216	13.5036	1.82642857	CX
12	10.1967148	-0.4803343	-4.71067701138	8.5100709	18.5574	7.31071765	CX
26	13.056378	-3.3399975	-25.5813480584	8.5100709	18.5574	196.82520122	CX
52	16.156958	-6.4405775	-39.8625626185	6.07804083	26.541675	413.90283385	CX
156	28.95099769	-19.23461719	-66.4385296699	4.3360416	84.4405065	386.70017356	CX
260	45.61433823	-35.89795773	-78.6988458519	4.3360416	348.645625	300.48596121	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	9.7538214	0.27	2.86	9.4978196	9.8787942	9.3765824	6
1735775400	9.4829055	0.05	0.54	9.4402574	9.5276195	9.3725638	0
1735689000	9.4320787	-0.06	-0.61	9.4978196	9.7416524	9.3765824	0
1735602600	9.4896409	-0	-0.05	9.4270979	9.7084282	9.3395943	6
1735516200	9.4945085	-0.11	-1.18	9.6073406	9.6384423	9.4047126	0
1735429800	9.6082745	0.2	2.10	9.4223718	9.6363481	9.4064106	0
1735343400	9.4106556	-0.01	-0.14	9.4270979	9.7084282	9.3535179	0
1735257000	9.423617	-0.46	-4.64	9.9225743	9.9353942	9.3465278	0
1735170600	9.8825581	-0	-0.04	9.8675591	10.0201527	9.7413128	0
1735084200	9.8867748	0.22	2.27	9.6650443	9.9980221	9.5045267	0
1734997800	9.6669404	0.4	4.36	9.4779247	9.7717636	9.2518077	6
1734911400	9.2628164	-0.17	-1.84	9.4779247	9.6005486	9.1909061	0
1734825000	9.4360973	-0.37	-3.80	9.830571	10.0554994	9.318907	0
1734738600	9.8088366	0.07	0.75	9.6719212	9.8745775	8.8169216	0
1734652200	9.7361339	-0.52	-5.12	10.2413172	10.5164781	9.4395782	0
1734565800	10.2610423	-0.72	-6.55	11.0020212	11.0450089	10.2524108	0
1734479400	10.9799472	-0.33	-2.92	11.2519951	11.4361432	10.8951887	0
1734393000	11.3104346	0.12	1.11	12.649428	13.04391	10.9934746	6
1734306600	11.186707	0.25	2.26	10.9577883	11.186707	10.8540405	0
1734220200	10.9394499	-0.1	-0.95	11.066149	11.15869	10.8261367	0
1734133800	11.0441882	-1.75	-13.70	12.826869	13.080012	11.0220859	21
1734047400	12.797004	0.14	1.13	12.651573	13.150269	12.545874	0
1733961000	12.65352	0.71	5.94	11.999361	12.707508	11.763807	0
1733874600	11.944317	-0.3	-2.45	12.20472	12.459909	11.611908	0
1733788200	12.244122	-0.93	-7.08	12.649428	13.04391	11.740146	6
1733701800	13.177593	-0.05	-0.36	13.211715	13.243065	12.985533	0
1733615400	13.22508	-0.03	-0.23	13.213365	13.278111	13.132416	0
1733529000	13.255143	0.75	5.96	12.50535	13.5036	12.500103	0
1733442600	12.509673	-0.14	-1.13	12.649428	13.04391	12.344046	0
1733356200	12.652761	0.7	5.86	11.948211	12.858021	11.948211	0
1733269800	11.952468	-0.06	-0.48	12.00243	12.112221	11.617056	0
1733183400	12.01068	-0.24	-1.97	12.241977	12.405063	11.79387	0
1733097000	12.251712	0.03	0.22	12.260358	12.356619	12.087933	0
1733010600	12.225048	0.36	3.05	11.835912	12.321474	11.801394	0
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	-0.28	-2.31	12.048432	12.07371	11.668536	0
1732751400	12.096777	1.12	10.21	11.001936	12.155715	10.895049	0
1732665000	10.976427	-0.29	-2.59	11.262933	11.42361	10.739223	0
1732578600	11.267883	0.17	1.54	10.4782821	13.14999	10.386178	6
1732492200	11.096481	-1.59	-12.52	12.7406729	12.8791678	10.951413	0
1732405800	12.6847975	2.55	25.11	10.1587875	12.7947206	10.1349365	0
1732319400	10.139054	-3.56	-25.97	13.6531304	13.9232828	9.6789928	1
1732233000	13.6962882	1.2	9.64	12.4860428	13.742288	12.3311538	0
1732146600	12.4916862	-0.15	-1.18	12.6412972	12.833254	12.3246172	0
1732060200	12.6402416	-0.42	-3.25	13.05696	13.05696	12.4861646	0
1731973800	13.0650394	0.59	4.76	10.4782821	18.5574	10.386178	6
1731887400	12.4714674	-0.23	-1.79	12.7347178	12.8264738	12.3814572	0
1731801000	12.6985432	1.46	13.01	11.2017807	12.9360126	11.1598179	2
1731714600	11.2363746	0.81	7.75	10.4782821	13.14999	10.386178	4
1731628200	10.4280187	0.4	3.95	10.0218438	11.1863145	10.0218438	3
1731541800	10.031986	-2.48	-19.84	12.493943	12.9121103	9.8042418	4
1731455400	12.515118	-0.47	-3.63	12.953195	13.2779754	10.4058486	1
1731369000	12.986584	3.08	31.03	9.8996898	16.6016544	9.1717962	42
1731282600	9.9111035	-0.29	-2.81	10.1303475	10.17991	9.4704	42
1731196200	10.197785	0.02	0.18	10.187216	10.2657906	9.1436275	37
1731109800	10.1798888	0.03	0.26	10.260075	10.9417312	9.460425	43
1731023400	10.153045	0.4	4.15	9.7104278	10.4765067	9.2898791	17
1730937000	9.7488412	0.26	2.72	9.4148588	10.155222	9.4038576	16
1730850600	9.490743	0.04	0.43	9.4148108	9.5798641	9.2554044	22
1730764200	9.449743	0.16	1.74	9.5913048	9.7971061	9.0576654	25
1730677800	9.288405	-0.86	-8.47	10.1757648	10.1769072	9.1374626	28
1730591400	10.1474904	0.68	7.19	9.5059062	10.197188	9.0631116	21
1730505000	9.4668847	-0.02	-0.26	9.5059796	9.5913146	8.7252094	25
1730418600	9.4915028	-0.19	-1.97	9.680944	9.7244	9.339416	26
1730332200	9.6826912	-0.12	-1.22	9.8004516	9.8845	9.521597	28
1730245800	9.8019024	0.21	2.17	9.5913048	9.9716832	9.5037393	29
1730159400	9.5941098	0.47	5.17	9.043285	10.258171	8.9201994	6
1730073000	9.1220584	-0.32	-3.44	9.4356936	9.5198565	9.06514	11
1729986600	9.4470474	0.15	1.66	9.382142	9.581871	9.3505335	15
1729900200	9.2924755	-0.1	-1.06	9.4077067	9.55339	8.5100709	8
1729813800	9.3919392	0.51	5.80	8.8682176	9.4873975	8.8428384	0
1729727400	8.8771584	0.27	3.18	8.5937312	9.3099105	8.5649	7
1729641000	8.6038664	-0.14	-1.62	8.7574688	8.7574688	8.5503696	0
1729554600	8.7457264	-0.24	-2.71	9.0136368	9.0688064	8.7161736	0
1729468200	8.9897912	-0.44	-4.66	9.4363496	9.437204	8.6547064	0
1729381800	9.4289448	-0.08	-0.88	9.508716	9.558864	9.3728392	10
1729295400	9.512928	0.3	3.25	9.043285	10.258171	8.9201994	18
1729209000	9.2138058	-0.44	-4.60	9.043285	10.258171	8.9201994	11
1729122600	9.657851	-0.06	-0.60	9.7732875	9.8247432	9.6184718	5
1729036200	9.7156972	-0.9	-8.50	10.6216852	10.649642	9.3219834	8
1728949800	10.6184128	0.35	3.43	9.043285	10.7157364	8.9201994	6
1728863400	10.266464	0.63	6.57	9.6433489	10.326036	9.5539567	6
1728777000	9.6339351	-0.03	-0.30	9.6826315	9.8625519	9.6339351	3
1728690600	9.6626624	-0.54	-5.25	10.1967148	10.3990304	9.6134344	1
1728604200	10.1983412	0.32	3.27	9.8881125	10.3006064	9.3515855	35
1728517800	9.8758527	0.23	2.43	9.628836	10.581636	9.573062	45
1728431400	9.64195	-1.23	-11.34	10.8825472	10.9628736	9.610508	3
1728345000	10.8747072	-0.05	-0.50	9.043285	14.76909	8.9201994	6
1728258600	10.929632	0.28	2.61	10.6300404	10.995264	10.6185744	0
1728172200	10.6511643	0	0.03	10.6720677	10.704393	10.5422814	0
1728085800	10.6479891	0.17	1.58	10.4893402	10.9905501	10.4380948	5
1727999400	10.4821596	0.28	2.76	9.043285	10.5141824	8.9201994	6