Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 13 horas hace |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 13 horas hace |
| 0.000112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00229078 | 0.00014895 | 6.5021521054 | 0.00167223 | 0.00258615 | 0 | CX |
| 4 | 0.00196158 | 0.00047815 | 24.3757583173 | 0.00167223 | 0.00258615 | 0 | CX |
| 12 | 0.00167018 | 0.00076955 | 46.0758720617 | 0.00145771 | 0.00258615 | 0 | CX |
| 26 | 0.00221349 | 0.00022624 | 10.2209632752 | 0.0013587 | 0.00258615 | 0 | CX |
| 52 | 0.00129811 | 0.00114162 | 87.9447812589 | 0.00126439 | 0.00258615 | 0 | CX |
| 156 | 0.00604657 | -0.00360684 | -59.6510087537 | 0.00064809 | 0.01802175 | 1521060.9372 | CX |
| 260 | 0.03217176 | -0.02973203 | -92.416547929 | 0.00064809 | 0.03220145 | 1409313.01142 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00244429 | -7.4E-5 | -2.94 | 0.00250486 | 0.00254585 | 0.00242543 | 0 |
| 1734393000 | 0.00251787 | 2.8E-5 | 1.12 | 0.00200261 | 0.00258615 | 0.00167223 | 0 |
| 1734306600 | 0.00249032 | 5.5E-5 | 2.26 | 0.00243936 | 0.00249032 | 0.00241627 | 0 |
| 1734220200 | 0.00243528 | -2.3E-5 | -0.94 | 0.00246348 | 0.00248409 | 0.00241005 | 0 |
| 1734133800 | 0.0024586 | 1.6E-5 | 0.65 | 0.00244876 | 0.00249709 | 0.00242922 | 0 |
| 1734047400 | 0.00244306 | 2.7E-5 | 1.12 | 0.0024153 | 0.0025105 | 0.00239512 | 0 |
| 1733961000 | 0.00241567 | 0.0001354 | 5.94 | 0.00229078 | 0.00242597 | 0.00224581 | 0 |
| 1733874600 | 0.00228027 | -5.7E-5 | -2.44 | 0.00232999 | 0.0023787 | 0.00221681 | 0 |
| 1733788200 | 0.00233751 | -0.000178 | -7.08 | 0.00200261 | 0.00248253 | 0.00167223 | 0 |
| 1733701800 | 0.00251572 | -9.0E-6 | -0.36 | 0.00252223 | 0.00252822 | 0.00247905 | 0 |
| 1733615400 | 0.00252478 | -6.0E-6 | -0.24 | 0.00252255 | 0.00253491 | 0.00250709 | 0 |
| 1733529000 | 0.00253052 | 0.00014231 | 5.96 | 0.00238738 | 0.00257796 | 0.00238638 | 0 |
| 1733442600 | 0.00238821 | -2.7E-5 | -1.12 | 0.00241489 | 0.0024902 | 0.00235659 | 0 |
| 1733356200 | 0.00241552 | 0.00013369 | 5.86 | 0.00228102 | 0.00245471 | 0.00228102 | 0 |
| 1733269800 | 0.00228183 | -1.1E-5 | -0.48 | 0.00229137 | 0.00231233 | 0.0022178 | 0 |
| 1733183400 | 0.00229294 | -4.6E-5 | -1.97 | 0.0023371 | 0.00236823 | 0.00225155 | 0 |
| 1733097000 | 0.00233896 | 5.0E-6 | 0.21 | 0.00234061 | 0.00235899 | 0.00230769 | 0 |
| 1733010600 | 0.00233387 | 6.9E-5 | 3.05 | 0.00225958 | 0.00235228 | 0.00225299 | 0 |
| 1732924200 | 0.00226486 | 9.0E-6 | 0.40 | 0.00225627 | 0.00229847 | 0.0022303 | 0 |
| 1732837800 | 0.00225601 | -5.3E-5 | -2.29 | 0.00230015 | 0.00230498 | 0.00222762 | 0 |
| 1732751400 | 0.00230938 | 0.00021389 | 10.21 | 0.00210036 | 0.00232063 | 0.00207996 | 0 |
| 1732665000 | 0.00209549 | -5.6E-5 | -2.60 | 0.00215019 | 0.00218087 | 0.00205021 | 0 |
| 1732578600 | 0.00215114 | 3.3E-5 | 1.56 | 0.00200261 | 0.00222933 | 0.00167223 | 0 |
| 1732492200 | 0.00211841 | -2.4E-5 | -1.12 | 0.0021519 | 0.0021753 | 0.00207387 | 0 |
| 1732405800 | 0.00214247 | 4.8E-5 | 2.29 | 0.00209837 | 0.00220467 | 0.00209344 | 0 |
| 1732319400 | 0.00209429 | -3.1E-5 | -1.46 | 0.00211858 | 0.0021605 | 0.00206005 | 0 |
| 1732233000 | 0.00212528 | 0.00018692 | 9.64 | 0.00193748 | 0.00213242 | 0.00191345 | 0 |
| 1732146600 | 0.00193836 | -2.3E-5 | -1.17 | 0.00196158 | 0.00199136 | 0.00191244 | 0 |
| 1732060200 | 0.00196141 | -6.6E-5 | -3.26 | 0.00202608 | 0.00202608 | 0.0019375 | 0 |
| 1731973800 | 0.00202733 | 9.2E-5 | 4.75 | 0.00200261 | 0.00202733 | 0.00167223 | 0 |
| 1731887400 | 0.00193522 | -3.5E-5 | -1.78 | 0.00197607 | 0.00199031 | 0.00192126 | 0 |
| 1731801000 | 0.00197046 | 2.0E-5 | 1.03 | 0.00194411 | 0.0020274 | 0.00193682 | 0 |
| 1731714600 | 0.00195011 | 2.4E-5 | 1.25 | 0.00193587 | 0.00197249 | 0.00189996 | 0 |
| 1731628200 | 0.00192658 | -8.6E-5 | -4.27 | 0.00201075 | 0.00204271 | 0.00191371 | 0 |
| 1731541800 | 0.00201278 | -3.5E-5 | -1.71 | 0.00204446 | 0.00210234 | 0.00196635 | 0 |
| 1731455400 | 0.00204792 | -7.2E-5 | -3.40 | 0.00211412 | 0.00216713 | 0.00202669 | 0 |
| 1731369000 | 0.00211957 | 0.00011186 | 5.57 | 0.0020054 | 0.0021318 | 0.00196541 | 0 |
| 1731282600 | 0.00200771 | 3.1E-5 | 1.57 | 0.00196372 | 0.00204513 | 0.00194937 | 0 |
| 1731196200 | 0.0019768 | 0.00011246 | 6.03 | 0.00186568 | 0.001989 | 0.00186536 | 0 |
| 1731109800 | 0.00186434 | 3.7E-5 | 2.02 | 0.00184681 | 0.00188053 | 0.00182121 | 0 |
| 1731023400 | 0.00182754 | 0.00011197 | 6.53 | 0.00170881 | 0.0018392 | 0.00170394 | 0 |
| 1730937000 | 0.00171557 | 0.00018638 | 12.19 | 0.0015287 | 0.00172867 | 0.0015281 | 0 |
| 1730850600 | 0.00152919 | 2.2E-5 | 1.46 | 0.00151696 | 0.00156118 | 0.00150051 | 0 |
| 1730764200 | 0.00150717 | -4.1E-5 | -2.65 | 0.00200261 | 0.0020199 | 0.00148881 | 0 |
| 1730677800 | 0.00154806 | -1.9E-5 | -1.21 | 0.00157125 | 0.00157143 | 0.00151889 | 0 |
| 1730591400 | 0.00156689 | -1.5E-5 | -0.95 | 0.00158431 | 0.00158877 | 0.00156004 | 0 |
| 1730505000 | 0.00158199 | -4.0E-6 | -0.25 | 0.00158853 | 0.00162871 | 0.00155805 | 0 |
| 1730418600 | 0.00158611 | -9.0E-5 | -5.37 | 0.00167554 | 0.00168032 | 0.00157876 | 0 |
| 1730332200 | 0.00167585 | 1.6E-5 | 0.96 | 0.00165975 | 0.00171214 | 0.00164162 | 0 |
| 1730245800 | 0.00165999 | 4.4E-5 | 2.72 | 0.00161564 | 0.00168875 | 0.00161341 | 0 |
| 1730159400 | 0.00161612 | 3.7E-5 | 2.34 | 0.00200261 | 0.0020199 | 0.00156751 | 0 |
| 1730073000 | 0.00157881 | 1.7E-5 | 1.09 | 0.00156023 | 0.00158933 | 0.00155161 | 0 |
| 1729986600 | 0.00156211 | 4.2E-5 | 2.76 | 0.00153525 | 0.00157557 | 0.00153008 | 0 |
| 1729900200 | 0.00152058 | -7.4E-5 | -4.64 | 0.00159753 | 0.00161152 | 0.00150588 | 0 |
| 1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161106 | 0.00158065 | 0 |
| 1729727400 | 0.0015888 | -6.4E-5 | -3.87 | 0.00165062 | 0.00165218 | 0.0015492 | 0 |
| 1729641000 | 0.00165257 | -2.7E-5 | -1.61 | 0.00168207 | 0.00168207 | 0.00164229 | 0 |
| 1729554600 | 0.00167981 | -4.7E-5 | -2.72 | 0.00173127 | 0.00174187 | 0.00167414 | 0 |
| 1729468200 | 0.00172669 | 5.8E-5 | 3.48 | 0.00166991 | 0.00173462 | 0.00166098 | 0 |
| 1729381800 | 0.0016686 | 4.0E-6 | 0.24 | 0.00166402 | 0.00167716 | 0.00165867 | 0 |
| 1729295400 | 0.00166476 | 2.5E-5 | 1.52 | 0.00200261 | 0.0020199 | 0.00164382 | 0 |
| 1729209000 | 0.00163974 | -5.0E-6 | -0.30 | 0.00200261 | 0.0020199 | 0.00163603 | 0 |
| 1729122600 | 0.00164444 | 8.0E-6 | 0.49 | 0.00164191 | 0.00166569 | 0.00163332 | 0 |
| 1729036200 | 0.0016366 | -1.9E-5 | -1.15 | 0.00165635 | 0.0016899 | 0.0016046 | 0 |
| 1728949800 | 0.00165584 | 0.00010107 | 6.50 | 0.00200261 | 0.0020199 | 0.00158502 | 0 |
| 1728863400 | 0.00155477 | -5.0E-6 | -0.32 | 0.00156177 | 0.00156385 | 0.00153527 | 0 |
| 1728777000 | 0.00156025 | 2.7E-5 | 1.76 | 0.00153653 | 0.00156737 | 0.00153445 | 0 |
| 1728690600 | 0.00153336 | 3.2E-5 | 2.13 | 0.00150091 | 0.00155617 | 0.00149959 | 0 |
| 1728604200 | 0.00150115 | 9.0E-6 | 0.60 | 0.00149388 | 0.00151976 | 0.00146819 | 0 |
| 1728517800 | 0.00149203 | -4.6E-5 | -2.99 | 0.00153573 | 0.00155456 | 0.00148261 | 0 |
| 1728431400 | 0.00153783 | 9.0E-6 | 0.59 | 0.00153035 | 0.0015499 | 0.00151592 | 0 |
| 1728345000 | 0.00152925 | -8.0E-6 | -0.52 | 0.00200261 | 0.0020199 | 0.00151693 | 0 |
| 1728258600 | 0.00153697 | 1.5E-5 | 0.99 | 0.00151857 | 0.0015462 | 0.00151693 | 0 |
| 1728172200 | 0.00152159 | 4.5E-7 | 0.03 | 0.00152458 | 0.00152919 | 0.00150604 | 0 |
| 1728085800 | 0.00152114 | 4.0E-5 | 2.70 | 0.00148167 | 0.00153703 | 0.00147443 | 0 |
| 1727999400 | 0.00148066 | -7.0E-6 | -0.47 | 0.00200261 | 0.0020199 | 0.00145771 | 0 |
| 1727913000 | 0.00148753 | -5.7E-5 | -3.69 | 0.00154368 | 0.00157384 | 0.00148431 | 0 |
| 1727826600 | 0.00154443 | -9.0E-5 | -5.51 | 0.00163983 | 0.00167358 | 0.00152857 | 0 |
| 1727740200 | 0.00163449 | -3.7E-5 | -2.21 | 0.00167517 | 0.00167594 | 0.00162241 | 0 |
| 1727653800 | 0.00167174 | -1.4E-5 | -0.83 | 0.00168591 | 0.00169039 | 0.00166089 | 0 |
| 1727567400 | 0.00168569 | -1.4E-5 | -0.82 | 0.00170048 | 0.00170407 | 0.00167198 | 0 |
| 1727481000 | 0.0016995 | 4.3E-5 | 2.60 | 0.0016563 | 0.00171834 | 0.00164839 | 0 |
| 1727394600 | 0.0016566 | 3.4E-5 | 2.10 | 0.00162703 | 0.00167895 | 0.00161244 | 0 |
| 1727308200 | 0.00162242 | -5.0E-5 | -2.99 | 0.00167018 | 0.00167872 | 0.00161231 | 0 |
| 1727221800 | 0.00167275 | 4.0E-6 | 0.24 | 0.00166834 | 0.00168262 | 0.00163529 | 0 |
| 1727135400 | 0.00166878 | 4.2E-5 | 2.58 | 0.00200261 | 0.0020199 | 0.00165886 | 0 |
| 1727049000 | 0.00162678 | -2.3E-5 | -1.39 | 0.00164799 | 0.0016516 | 0.00159286 | 0 |
| 1726962600 | 0.00165002 | 4.1E-5 | 2.55 | 0.00161246 | 0.0016514 | 0.00159504 | 0 |
| 1726876200 | 0.00160922 | 5.5E-5 | 3.54 | 0.00155315 | 0.0016199 | 0.00153742 | 0 |
| 1726789800 | 0.00155422 | 7.1E-5 | 4.79 | 0.00150074 | 0.00156808 | 0.00149728 | 0 |
| 1726703400 | 0.00148351 | 1.1E-5 | 0.75 | 0.00147418 | 0.0014868 | 0.00143614 | 0 |
|
L3P/ETH 0.00000063 ETH
+0.00%
|
L3P/USD $ 0.002440
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
