Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
iMe Lab | LIMEETH | Gate.io | 12,471,485 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000018 | -1.19% | 0.000015 | 0.000015 | 0.000015 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:53:13 | 291.45 | 0.000015 | ETH |
Resumen Histórico LIMEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIMEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000016 | 0.000015 | 197,374.00 |
27 Jun 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 197,818.00 |
26 Jun 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000016 | 0.000015 | 191,835.00 |
25 Jun 2024 | 0.000015 | -0.00000027 | -1.75% | 0.000016 | 0.000016 | 0.000015 | 202,283.00 |
24 Jun 2024 | 0.000015 | 0.00000084 | 5.75% | 0.000015 | 0.000015 | 0.000015 | 199,500.00 |
23 Jun 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000016 | 0.000017 | 0.000015 | 184,560.00 |
22 Jun 2024 | 0.000016 | 0.00000100 | 6.65% | 0.000015 | 0.000017 | 0.000015 | 184,838.00 |
21 Jun 2024 | 0.000015 | -0.00000200 | -12.04% | 0.000017 | 0.000017 | 0.000015 | 197,987.00 |
20 Jun 2024 | 0.000017 | -0.00000076 | -4.38% | 0.000017 | 0.000018 | 0.000017 | 164,714.00 |
19 Jun 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 0.000017 | 168,242.00 |
18 Jun 2024 | 0.000017 | -0.00000060 | -3.36% | 0.000018 | 0.000018 | 0.000017 | 160,674.00 |
17 Jun 2024 | 0.000018 | -0.00000045 | -2.46% | 0.000018 | 0.000019 | 0.000018 | 156,064.00 |
16 Jun 2024 | 0.000018 | -0.00000036 | -1.93% | 0.000019 | 0.000019 | 0.000018 | 154,895.00 |
15 Jun 2024 | 0.000019 | -0.00000060 | -3.12% | 0.000019 | 0.000019 | 0.000018 | 127,216.00 |
14 Jun 2024 | 0.000019 | -0.00000071 | -3.56% | 0.00002 | 0.00002 | 0.000019 | 153,480.00 |
13 Jun 2024 | 0.00002 | 0.00000024 | 1.22% | 0.00002 | 0.000021 | 0.000019 | 136,450.00 |
12 Jun 2024 | 0.00002 | -0.00000040 | -1.99% | 0.00002 | 0.00002 | 0.000019 | 127,038.00 |
11 Jun 2024 | 0.00002 | -0.00000035 | -1.71% | 0.00002 | 0.000021 | 0.00002 | 134,669.00 |
10 Jun 2024 | 0.00002 | 0.00000021 | 1.04% | 0.00002 | 0.000021 | 0.00002 | 131,556.00 |
09 Jun 2024 | 0.00002 | -0.00000052 | -2.50% | 0.000021 | 0.000021 | 0.00002 | 125,994.00 |
08 Jun 2024 | 0.000021 | -0.00000038 | -1.80% | 0.000021 | 0.000021 | 0.000021 | 130,400.00 |
07 Jun 2024 | 0.000021 | 0.00000012 | 0.57% | 0.000021 | 0.000022 | 0.000021 | 115,925.00 |
06 Jun 2024 | 0.000021 | 0.00000031 | 1.50% | 0.000021 | 0.000021 | 0.000021 | 115,091.00 |
05 Jun 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.000021 | 111,453.00 |
04 Jun 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 61,377.00 |
03 Jun 2024 | 0.000021 | -0.00000022 | -1.04% | 0.000021 | 0.000021 | 0.000021 | 109,351.00 |
02 Jun 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000021 | 0.000022 | 0.000021 | 117,067.00 |
01 Jun 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000021 | 0.000022 | 0.000021 | 116,691.00 |
31 May 2024 | 0.000022 | -0.00000054 | -2.45% | 0.000022 | 0.000024 | 0.000021 | 136,901.00 |
30 May 2024 | 0.000022 | 0.00000029 | 1.33% | 0.000022 | 0.000022 | 0.000022 | 111,570.00 |
29 May 2024 | 0.000022 | -0.00000073 | -3.25% | 0.000022 | 0.000022 | 0.000022 | 95,077.00 |