Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LIMEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000015 | -0.00000023 | -1.53% | 0.000015 | 0.000015 | 0.000015 | 193,726.00 |
| 29 Jun 2024 | 0.000015 | -0.00000013 | -0.86% | 0.000015 | 0.000015 | 0.000015 | 196,872.00 |
| 28 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000016 | 0.000015 | 197,374.00 |
| 27 Jun 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 197,818.00 |
| 26 Jun 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000016 | 0.000015 | 191,835.00 |
| 25 Jun 2024 | 0.000015 | -0.00000027 | -1.75% | 0.000016 | 0.000016 | 0.000015 | 202,283.00 |
| 24 Jun 2024 | 0.000015 | 0.00000084 | 5.75% | 0.000015 | 0.000015 | 0.000015 | 199,500.00 |
| 23 Jun 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000016 | 0.000017 | 0.000015 | 184,560.00 |
| 22 Jun 2024 | 0.000016 | 0.00000100 | 6.65% | 0.000015 | 0.000017 | 0.000015 | 184,838.00 |
| 21 Jun 2024 | 0.000015 | -0.00000200 | -12.04% | 0.000017 | 0.000017 | 0.000015 | 197,987.00 |
| 20 Jun 2024 | 0.000017 | -0.00000076 | -4.38% | 0.000017 | 0.000018 | 0.000017 | 164,714.00 |
| 19 Jun 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 0.000017 | 168,242.00 |
| 18 Jun 2024 | 0.000017 | -0.00000060 | -3.36% | 0.000018 | 0.000018 | 0.000017 | 160,674.00 |
| 17 Jun 2024 | 0.000018 | -0.00000045 | -2.46% | 0.000018 | 0.000019 | 0.000018 | 156,064.00 |
| 16 Jun 2024 | 0.000018 | -0.00000036 | -1.93% | 0.000019 | 0.000019 | 0.000018 | 154,895.00 |
| 15 Jun 2024 | 0.000019 | -0.00000060 | -3.12% | 0.000019 | 0.000019 | 0.000018 | 127,216.00 |
| 14 Jun 2024 | 0.000019 | -0.00000071 | -3.56% | 0.00002 | 0.00002 | 0.000019 | 153,480.00 |
| 13 Jun 2024 | 0.00002 | 0.00000024 | 1.22% | 0.00002 | 0.000021 | 0.000019 | 136,450.00 |
| 12 Jun 2024 | 0.00002 | -0.00000040 | -1.99% | 0.00002 | 0.00002 | 0.000019 | 127,038.00 |
| 11 Jun 2024 | 0.00002 | -0.00000035 | -1.71% | 0.00002 | 0.000021 | 0.00002 | 134,669.00 |
| 10 Jun 2024 | 0.00002 | 0.00000021 | 1.04% | 0.00002 | 0.000021 | 0.00002 | 131,556.00 |
| 09 Jun 2024 | 0.00002 | -0.00000052 | -2.50% | 0.000021 | 0.000021 | 0.00002 | 125,994.00 |
| 08 Jun 2024 | 0.000021 | -0.00000038 | -1.80% | 0.000021 | 0.000021 | 0.000021 | 130,400.00 |
| 07 Jun 2024 | 0.000021 | 0.00000012 | 0.57% | 0.000021 | 0.000022 | 0.000021 | 115,925.00 |
| 06 Jun 2024 | 0.000021 | 0.00000031 | 1.50% | 0.000021 | 0.000021 | 0.000021 | 115,091.00 |
| 05 Jun 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.000021 | 111,453.00 |
| 04 Jun 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 61,377.00 |
| 03 Jun 2024 | 0.000021 | -0.00000022 | -1.04% | 0.000021 | 0.000021 | 0.000021 | 109,351.00 |
| 02 Jun 2024 | 0.000021 | -0.00000032 | -1.49% | 0.000021 | 0.000022 | 0.000021 | 117,067.00 |
| 01 Jun 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000021 | 0.000022 | 0.000021 | 116,691.00 |
| 31 May 2024 | 0.000022 | -0.00000054 | -2.45% | 0.000022 | 0.000024 | 0.000021 | 136,901.00 |
| 30 May 2024 | 0.000022 | 0.00000029 | 1.33% | 0.000022 | 0.000022 | 0.000022 | 111,570.00 |
| 29 May 2024 | 0.000022 | -0.00000073 | -3.25% | 0.000022 | 0.000022 | 0.000022 | 95,077.00 |
| 28 May 2024 | 0.000022 | 0.00000006 | 0.27% | 0.000022 | 0.000023 | 0.000022 | 68,287.00 |
| 27 May 2024 | 0.000022 | 0.00000019 | 0.85% | 0.000022 | 0.000023 | 0.000022 | 103,038.00 |
| 26 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000023 | 0.000022 | 111,352.00 |
| 25 May 2024 | 0.000023 | 0.00000029 | 1.26% | 0.000023 | 0.000023 | 0.000023 | 110,488.00 |
| 24 May 2024 | 0.000023 | 0.00000027 | 1.19% | 0.000023 | 0.000024 | 0.000022 | 107,406.00 |
| 23 May 2024 | 0.000023 | 0.00000024 | 1.07% | 0.000023 | 0.000024 | 0.000022 | 104,066.00 |
| 22 May 2024 | 0.000022 | 0.00000048 | 2.18% | 0.000022 | 0.000023 | 0.000022 | 110,964.00 |
| 21 May 2024 | 0.000022 | -0.00000096 | -4.18% | 0.000023 | 0.000024 | 0.000022 | 108,280.00 |
| 20 May 2024 | 0.000023 | -0.00000400 | -15.08% | 0.000027 | 0.000027 | 0.000023 | 114,257.00 |
| 19 May 2024 | 0.000027 | -0.00000029 | -1.08% | 0.000027 | 0.000027 | 0.000026 | 107,618.00 |
| 18 May 2024 | 0.000027 | -0.00000067 | -2.44% | 0.000028 | 0.000028 | 0.000026 | 114,236.00 |
| 17 May 2024 | 0.000027 | -0.00000082 | -2.90% | 0.000028 | 0.000028 | 0.000027 | 102,095.00 |
| 16 May 2024 | 0.000028 | 0.00000100 | 3.67% | 0.000027 | 0.000028 | 0.000027 | 101,969.00 |
| 15 May 2024 | 0.000027 | -0.00000054 | -1.94% | 0.000028 | 0.000028 | 0.000027 | 104,171.00 |
| 14 May 2024 | 0.000028 | -0.00000038 | -1.35% | 0.000028 | 0.000029 | 0.000028 | 107,809.00 |
| 13 May 2024 | 0.000028 | -0.00000061 | -2.12% | 0.000029 | 0.000029 | 0.000028 | 121,715.00 |
| 12 May 2024 | 0.000029 | -0.00000067 | -2.27% | 0.000029 | 0.00003 | 0.000029 | 111,783.00 |
| 11 May 2024 | 0.000029 | 0.00000017 | 0.58% | 0.000029 | 0.00003 | 0.000029 | 102,426.00 |
| 10 May 2024 | 0.000029 | -0.00000071 | -2.37% | 0.00003 | 0.000031 | 0.000029 | 103,045.00 |
| 09 May 2024 | 0.00003 | 0.00000200 | 7.13% | 0.000028 | 0.000031 | 0.000028 | 163,185.00 |
| 08 May 2024 | 0.000028 | 0.00000053 | 1.93% | 0.000028 | 0.000028 | 0.000027 | 116,385.00 |
| 07 May 2024 | 0.000028 | 0.00000054 | 2.00% | 0.000027 | 0.000028 | 0.000026 | 114,060.00 |
| 06 May 2024 | 0.000027 | 0.00000050 | 1.89% | 0.000026 | 0.000027 | 0.000026 | 115,397.00 |
| 05 May 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000028 | 0.000026 | 121,584.00 |
| 04 May 2024 | 0.000028 | 0.00000013 | 0.47% | 0.000028 | 0.000029 | 0.000028 | 101,481.00 |
| 03 May 2024 | 0.000028 | -0.00000200 | -6.60% | 0.000031 | 0.000033 | 0.000027 | 129,936.00 |
| 02 May 2024 | 0.00003 | 0.00000200 | 7.03% | 0.000028 | 0.000031 | 0.000028 | 118,920.00 |
| 01 May 2024 | 0.000028 | 0.00000200 | 7.53% | 0.000027 | 0.000031 | 0.000026 | 115,935.00 |
| 30 Abr 2024 | 0.000027 | 0.00000100 | 3.96% | 0.000025 | 0.000027 | 0.000025 | 124,806.00 |
| 29 Abr 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000027 | 0.000025 | 118,562.00 |
| 28 Abr 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000028 | 0.000028 | 0.000026 | 120,677.00 |
| 27 Abr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000026 | 110,522.00 |
| 26 Abr 2024 | 0.000029 | -0.00000096 | -3.20% | 0.00003 | 0.00003 | 0.000028 | 99,061.00 |
| 25 Abr 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | 109,815.00 |
| 24 Abr 2024 | 0.000032 | 0.00000200 | 6.75% | 0.00003 | 0.000033 | 0.000029 | 100,496.00 |
| 23 Abr 2024 | 0.00003 | 0.00000300 | 11.13% | 0.000027 | 0.00003 | 0.000025 | 115,932.00 |
| 22 Abr 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 113,244.00 |
| 21 Abr 2024 | 0.000027 | -0.00000100 | -3.55% | 0.000028 | 0.000028 | 0.000027 | 107,577.00 |
| 20 Abr 2024 | 0.000028 | 0.00000014 | 0.50% | 0.000028 | 0.000029 | 0.000028 | 115,966.00 |
| 19 Abr 2024 | 0.000028 | -0.00000200 | -6.60% | 0.00003 | 0.000031 | 0.000028 | 103,569.00 |
| 18 Abr 2024 | 0.00003 | 0.00000500 | 20.09% | 0.000025 | 0.000031 | 0.000024 | 112,195.00 |
| 17 Abr 2024 | 0.000025 | 0.00000092 | 3.84% | 0.000024 | 0.000025 | 0.000023 | 136,036.00 |
| 16 Abr 2024 | 0.000024 | -0.00000014 | -0.58% | 0.000024 | 0.000025 | 0.000023 | 138,777.00 |
| 15 Abr 2024 | 0.000024 | -0.00000200 | -7.62% | 0.000026 | 0.000026 | 0.000024 | 121,964.00 |
| 14 Abr 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000026 | 0.000028 | 0.000025 | 122,949.00 |
| 13 Abr 2024 | 0.000026 | 0.00000018 | 0.70% | 0.000026 | 0.00003 | 0.000023 | 138,565.00 |
| 12 Abr 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000026 | 0.000027 | 0.000025 | 112,860.00 |
| 11 Abr 2024 | 0.000026 | -0.00000057 | -2.16% | 0.000026 | 0.000027 | 0.000026 | 108,777.00 |
| 10 Abr 2024 | 0.000026 | 0.00000015 | 0.57% | 0.000027 | 0.000027 | 0.000026 | 109,469.00 |
| 09 Abr 2024 | 0.000026 | 0.00000050 | 1.94% | 0.000026 | 0.000028 | 0.000026 | 102,443.00 |
| 08 Abr 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000025 | 100,445.00 |
| 07 Abr 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000027 | 118,754.00 |
| 06 Abr 2024 | 0.000027 | -0.00000037 | -1.34% | 0.000028 | 0.000028 | 0.000027 | 122,051.00 |
| 05 Abr 2024 | 0.000028 | 0.00000011 | 0.40% | 0.000028 | 0.00003 | 0.000026 | 120,312.00 |
| 04 Abr 2024 | 0.000027 | -0.00000054 | -1.93% | 0.000028 | 0.000028 | 0.000026 | 106,757.00 |
| 03 Abr 2024 | 0.000028 | -0.00000025 | -0.88% | 0.000028 | 0.000029 | 0.000027 | 137,095.00 |
| 02 Abr 2024 | 0.000028 | -0.00000082 | -2.82% | 0.000029 | 0.00003 | 0.000025 | 105,040.00 |
