Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06244 | OKX | 14963171.3053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 903,885.14 | 1734851872 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 90.1112747611 | Recientemente |
| 0.06231 | Gate.io | 1290227.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,022.90 | 1734850651 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 7.77001234973 | 20 minutos hace |
| 0.0622 | Kucoin | 239008.4902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,412.49 | 1734851220 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 3 | https://trade.kucoin.com/LOOKS-USDT | 1.43935796037 | 11 minutos hace |
| 0.062116 | LATOKEN | 65409.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,968.11 | 1734851615 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0.393911059185 | Recientemente |
| 0.0626 | HTX | 47398.5695 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,859.75 | 1734851769 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/looks_usdt | 0.285443869642 | Recientemente |
| 1.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734850651 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0 | 20 minutos hace |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 7 | https://www.lbank.info/exchange/looks/usdt | 0 | 7 horas hace |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 7 horas hace |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734849588 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 38 minutos hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 11 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 12 | https://hitbtc.com/LOOKS-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05691854 | -0.00592346 | -10.4069078371 | 0.04757399 | 0.07335635 | 15600.7109827 | CX |
| 4 | 0.06407909 | -0.01308401 | -20.418532785 | 0.04757399 | 0.07880714 | 12449.5059513 | CX |
| 12 | 0.04899865 | 0.00199643 | 4.07445919428 | 0.03298165 | 0.07880714 | 21085.2070784 | CX |
| 26 | 0.05448325 | -0.00348817 | -6.40227959969 | 0.0272456 | 0.07880714 | 1266795.58244 | CX |
| 52 | 0.08688484 | -0.03588976 | -41.3072752393 | 0.0272456 | 0.19346857 | 711748.495063 | CX |
| 156 | 3.61707053 | -3.56607545 | -98.5901552216 | 0.0272456 | 5.71658042 | 303317.344011 | CX |
| 260 | 3.61707053 | -3.56607545 | -98.5901552216 | 0.0272456 | 5.71658042 | 303317.344011 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.05091491 | -0.002011 | -3.80 | 0.05304339 | 0.05425705 | 0.05028258 | 0 |
| 1734738600 | 0.05292612 | -0.008553 | -13.91 | 0.06107322 | 0.06180839 | 0.04757399 | 144 |
| 1734652200 | 0.06147869 | -0.003315 | -5.12 | 0.06466867 | 0.06640617 | 0.05960609 | 0 |
| 1734565800 | 0.06479322 | -0.00454 | -6.55 | 0.06947212 | 0.06974357 | 0.06473872 | 0 |
| 1734479400 | 0.06933274 | -0.002087 | -2.92 | 0.07105058 | 0.07221338 | 0.06879753 | 0 |
| 1734393000 | 0.07141959 | 0.00078127 | 1.11 | 0.056357 | 0.07335635 | 0.05588616 | 108617 |
| 1734306600 | 0.07063832 | 0.01381503 | 24.31 | 0.05691854 | 0.07063832 | 0.05637964 | 443 |
| 1734220200 | 0.05682329 | -0.000544 | -0.95 | 0.05748141 | 0.0579621 | 0.0562347 | 0 |
| 1734133800 | 0.05736733 | 0.0003625 | 0.64 | 0.05713787 | 0.0582655 | 0.05668187 | 0 |
| 1734047400 | 0.05700483 | 0.00063915 | 1.13 | 0.056357 | 0.05857847 | 0.05588616 | 0 |
| 1733961000 | 0.05636568 | 0.00315918 | 5.94 | 0.05345169 | 0.05660617 | 0.05240241 | 0 |
| 1733874600 | 0.0532065 | -0.013023 | -19.66 | 0.06601644 | 0.06739678 | 0.05172577 | 835 |
| 1733788200 | 0.06622956 | -0.005768 | -8.01 | 0.07286837 | 0.07514082 | 0.06350351 | 108617 |
| 1733701800 | 0.07199757 | -0.004187 | -5.50 | 0.07610748 | 0.07627838 | 0.07151563 | 1203 |
| 1733615400 | 0.07618447 | -0.000173 | -0.23 | 0.07611699 | 0.07648996 | 0.07565067 | 7995 |
| 1733529000 | 0.07635765 | 0.00429436 | 5.96 | 0.07203839 | 0.07778892 | 0.07200816 | 0 |
| 1733442600 | 0.07206329 | -0.000824 | -1.13 | 0.07286837 | 0.07514082 | 0.07110918 | 0 |
| 1733356200 | 0.07288757 | 0.01975342 | 37.18 | 0.05311522 | 0.07880714 | 0.05311522 | 2103 |
| 1733269800 | 0.05313415 | -0.000259 | -0.49 | 0.05335625 | 0.05384432 | 0.05164309 | 0 |
| 1733183400 | 0.05339293 | -0.003893 | -6.80 | 0.05724051 | 0.05800306 | 0.05242911 | 5521 |
| 1733097000 | 0.05728603 | 0.00012467 | 0.22 | 0.05732646 | 0.05777655 | 0.05652024 | 0 |
| 1733010600 | 0.05716136 | 0.000396 | 0.70 | 0.05663304 | 0.06402564 | 0.05646788 | 674 |
| 1732924200 | 0.05676536 | 0.00022185 | 0.39 | 0.05655014 | 0.05760792 | 0.05589912 | 0 |
| 1732837800 | 0.05654351 | -0.002511 | -4.25 | 0.05881825 | 0.05894165 | 0.05583217 | 703 |
| 1732751400 | 0.05905426 | 0.00566892 | 10.62 | 0.05350941 | 0.05934199 | 0.05298955 | 884 |
| 1732665000 | 0.05338534 | -0.002613 | -4.67 | 0.05597336 | 0.05677188 | 0.05223167 | 153 |
| 1732578600 | 0.05599796 | -0.002713 | -4.62 | 0.05215313 | 0.06109236 | 0.0492074 | 110208 |
| 1732492200 | 0.05871047 | -0.005088 | -7.98 | 0.06407909 | 0.06477565 | 0.05771647 | 479 |
| 1732405800 | 0.06379807 | 0.00894745 | 16.31 | 0.05495737 | 0.06489329 | 0.05482834 | 12767 |
| 1732319400 | 0.05485062 | 0.00387749 | 7.61 | 0.05081251 | 0.05497552 | 0.04829686 | 725 |
| 1732233000 | 0.05097313 | 0.00109869 | 2.20 | 0.0498519 | 0.05114432 | 0.04755383 | 2833 |
| 1732146600 | 0.04987444 | -0.002274 | -4.36 | 0.05215313 | 0.05241541 | 0.0492074 | 158 |
| 1732060200 | 0.05214878 | -0.007641 | -12.78 | 0.05975328 | 0.05975328 | 0.05151311 | 5206 |
| 1731973800 | 0.05979025 | 0.01414346 | 30.98 | 0.03880959 | 0.07336383 | 0.03726951 | 116491 |
| 1731887400 | 0.04564679 | 0.00151467 | 3.43 | 0.04425784 | 0.04977639 | 0.04187128 | 2580 |
| 1731801000 | 0.04413212 | 0.00429407 | 10.78 | 0.0397154 | 0.04466633 | 0.03956662 | 1208 |
| 1731714600 | 0.03983805 | 0.00066418 | 1.70 | 0.03880959 | 0.03983805 | 0.03721509 | 4408 |
| 1731628200 | 0.03917387 | -0.004021 | -9.31 | 0.04315137 | 0.04326089 | 0.03881033 | 937 |
| 1731541800 | 0.04319504 | -0.000852 | -1.93 | 0.04397218 | 0.04456324 | 0.03986418 | 4385 |
| 1731455400 | 0.04404671 | -0.000834 | -1.86 | 0.0447657 | 0.04588813 | 0.04124168 | 11669 |
| 1731369000 | 0.04488109 | 0.00185862 | 4.32 | 0.04297293 | 0.04548546 | 0.04246604 | 53211 |
| 1731282600 | 0.04302247 | 0.00019178 | 0.45 | 0.04254745 | 0.04588941 | 0.04246187 | 11296 |
| 1731196200 | 0.04283069 | 0.00305811 | 7.69 | 0.03980121 | 0.04310609 | 0.03951905 | 9300 |
| 1731109800 | 0.03977258 | -0.001449 | -3.52 | 0.0416559 | 0.04194806 | 0.03893218 | 7015 |
| 1731023400 | 0.04122136 | -0.001614 | -3.77 | 0.04250346 | 0.04464697 | 0.03928195 | 8720 |
| 1730937000 | 0.04283499 | 0.00623131 | 17.02 | 0.03659177 | 0.04324228 | 0.03657744 | 7302 |
| 1730850600 | 0.03660368 | 0.00330231 | 9.92 | 0.033614 | 0.03695711 | 0.0332495 | 8143 |
| 1730764200 | 0.03330137 | -0.00083 | -2.43 | 0.03996582 | 0.04144273 | 0.03330137 | 138662 |
| 1730677800 | 0.0341312 | -0.00335 | -8.94 | 0.03758548 | 0.0375897 | 0.03298165 | 10259 |
| 1730591400 | 0.03748104 | 0.00036684 | 0.99 | 0.03739492 | 0.03843958 | 0.03644938 | 12822 |
| 1730505000 | 0.0371142 | 0.00048254 | 1.32 | 0.03668753 | 0.0398647 | 0.03605794 | 8625 |
| 1730418600 | 0.03663166 | -0.002817 | -7.14 | 0.03944186 | 0.03954896 | 0.03628659 | 8288 |
| 1730332200 | 0.03944898 | 3.1E-5 | 0.08 | 0.03996582 | 0.04144273 | 0.03849905 | 18791 |
| 1730245800 | 0.0394184 | -0.000189 | -0.48 | 0.03959618 | 0.0412002 | 0.03904079 | 5740 |
| 1730159400 | 0.03960776 | -1.3E-5 | -0.03 | 0.04351381 | 0.04469285 | 0.03856586 | 113154 |
| 1730073000 | 0.0396208 | 0.00203098 | 5.40 | 0.03754464 | 0.03981179 | 0.03743428 | 8518 |
| 1729986600 | 0.03758982 | 0.00155433 | 4.31 | 0.03638321 | 0.03830825 | 0.03626064 | 10073 |
| 1729900200 | 0.03603549 | -0.007405 | -17.05 | 0.04351381 | 0.04469285 | 0.03598413 | 19897 |
| 1729813800 | 0.04344088 | 0.00069434 | 1.62 | 0.04270349 | 0.04426973 | 0.04232618 | 11044 |
| 1729727400 | 0.04274654 | -0.003132 | -6.83 | 0.04582449 | 0.04585615 | 0.04143516 | 6554 |
| 1729641000 | 0.04587854 | 0.0003901 | 0.86 | 0.04554951 | 0.04684373 | 0.04222837 | 10323 |
| 1729554600 | 0.04548844 | -0.002037 | -4.29 | 0.04765136 | 0.04794301 | 0.04413891 | 5673 |
| 1729468200 | 0.04752529 | 0.00483019 | 11.31 | 0.04272863 | 0.04854598 | 0.04205312 | 21162 |
| 1729381800 | 0.0426951 | -0.000351 | -0.82 | 0.04337031 | 0.04451216 | 0.04083473 | 67194 |
| 1729295400 | 0.04304599 | 0.00382225 | 9.74 | 0.04153241 | 0.04312272 | 0.03915933 | 120426 |
| 1729209000 | 0.03922374 | -0.002958 | -7.01 | 0.04153241 | 0.0429826 | 0.03910901 | 109660 |
| 1729122600 | 0.04218131 | -0.001306 | -3.00 | 0.04336733 | 0.04370465 | 0.04127387 | 2571 |
| 1729036200 | 0.04348683 | -0.000695 | -1.57 | 0.04419567 | 0.04469661 | 0.04230088 | 1983 |
| 1728949800 | 0.04418205 | 0.0021784 | 5.19 | 0.04153241 | 0.04528222 | 0.03915933 | 109984 |
| 1728863400 | 0.04200365 | 0.00054554 | 1.32 | 0.04149862 | 0.04246627 | 0.04072097 | 1777 |
| 1728777000 | 0.04145811 | 0.00090901 | 2.24 | 0.0406329 | 0.04162786 | 0.04030356 | 3907 |
| 1728690600 | 0.0405491 | 0.00204322 | 5.31 | 0.03849974 | 0.0407137 | 0.03849974 | 5891 |
| 1728604200 | 0.03850588 | -0.000548 | -1.40 | 0.03910191 | 0.03978792 | 0.03798303 | 3800 |
| 1728517800 | 0.03905343 | -0.001833 | -4.48 | 0.04083114 | 0.04238768 | 0.03838313 | 3804 |
| 1728431400 | 0.04088675 | -0.00101 | -2.41 | 0.04192695 | 0.04259961 | 0.04001709 | 5233 |
| 1728345000 | 0.04189675 | 0.00034952 | 0.84 | 0.04153241 | 0.0429826 | 0.03915933 | 113569 |
| 1728258600 | 0.04154723 | 0.00133366 | 3.32 | 0.04013382 | 0.04314659 | 0.04009053 | 1988 |
| 1728172200 | 0.04021357 | -0.000568 | -1.39 | 0.04087329 | 0.0417244 | 0.04001342 | 1072 |
| 1728085800 | 0.04078107 | 0.00087366 | 2.19 | 0.03993475 | 0.04154237 | 0.03976272 | 10019 |
| 1727999400 | 0.03990741 | 0.00014531 | 0.37 | 0.04153241 | 0.04286859 | 0.03875914 | 109237 |
| 1727913000 | 0.0397621 | -0.00179 | -4.31 | 0.04153241 | 0.04286859 | 0.0388788 | 3119 |
| 1727826600 | 0.04155258 | -0.006782 | -14.03 | 0.04849239 | 0.04951758 | 0.04098037 | 3841 |
| 1727740200 | 0.04833441 | -0.005135 | -9.60 | 0.05357905 | 0.05357905 | 0.04730752 | 10395 |
| 1727653800 | 0.05346943 | 0.00447737 | 9.14 | 0.04899865 | 0.05348757 | 0.04726722 | 9028 |
| 1727567400 | 0.04899206 | -0.000914 | -1.83 | 0.04993501 | 0.05069637 | 0.0485433 | 5285 |
| 1727481000 | 0.04990597 | 0.00338959 | 7.29 | 0.04650789 | 0.0504593 | 0.04625442 | 60688 |
| 1727394600 | 0.04651638 | 0.0002386 | 0.52 | 0.04640932 | 0.04858295 | 0.04494359 | 10759 |
| 1727308200 | 0.04627778 | -0.000241 | -0.52 | 0.04644692 | 0.04697013 | 0.0439608 | 8762 |
| 1727221800 | 0.04651857 | 0.00291817 | 6.69 | 0.04358887 | 0.04660355 | 0.04313239 | 2810 |
| 1727135400 | 0.0436004 | 0.00052931 | 1.23 | 0.03968487 | 0.0448695 | 0.03895064 | 110502 |
| 1727049000 | 0.04307109 | -0.004073 | -8.64 | 0.04708548 | 0.04713408 | 0.0420899 | 14250 |
| 1726962600 | 0.04714362 | 1.6E-5 | 0.03 | 0.04645438 | 0.04718304 | 0.04493884 | 2219 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0.050995
+0.10%
|
LOOKS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
