Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.01705 | 0.00501 | 41.61% | 0.01211 | 0.0171 | 0.01165 | 9,828,684.00 |
| 17 Jul 2024 | 0.01204 | 0.00047 | 4.06% | 0.01199 | 0.01759 | 0.01192 | 7,908,063.00 |
| 16 Jul 2024 | 0.01157 | 0.00346 | 42.66% | 0.00812 | 0.01332 | 0.00769 | 12,963,974.00 |
| 15 Jul 2024 | 0.00811 | -0.00033 | -3.91% | 0.00842 | 0.00917 | 0.0081 | 17,361,539.00 |
| 14 Jul 2024 | 0.00844 | -0.00008 | -0.94% | 0.00852 | 0.00862 | 0.00835 | 11,448,940.00 |
| 13 Jul 2024 | 0.00852 | 0.00 | 0.00% | 0.00858 | 0.0087 | 0.00838 | 9,307,231.00 |
| 12 Jul 2024 | 0.00852 | -0.00042 | -4.70% | 0.00888 | 0.00932 | 0.00849 | 8,349,782.00 |
| 11 Jul 2024 | 0.00894 | -0.00091 | -9.24% | 0.00986 | 0.00986 | 0.0088 | 8,986,059.00 |
| 10 Jul 2024 | 0.00985 | -0.00035 | -3.43% | 0.0102 | 0.01021 | 0.00961 | 4,807,609.00 |
| 09 Jul 2024 | 0.0102 | 0.00001 | 0.10% | 0.01016 | 0.01094 | 0.01013 | 9,118,906.00 |
| 08 Jul 2024 | 0.01019 | -0.00006 | -0.59% | 0.01026 | 0.01079 | 0.00996 | 11,208,780.00 |
| 07 Jul 2024 | 0.01025 | -0.0005 | -4.65% | 0.01074 | 0.01082 | 0.01013 | 11,919,545.00 |
| 06 Jul 2024 | 0.01075 | 0.00045 | 4.37% | 0.0103 | 0.01109 | 0.01022 | 11,900,186.00 |
| 05 Jul 2024 | 0.0103 | -0.00059 | -5.42% | 0.0109 | 0.01096 | 0.01001 | 9,953,985.00 |
| 04 Jul 2024 | 0.01089 | -0.00085 | -7.24% | 0.01179 | 0.01193 | 0.01062 | 11,621,243.00 |
| 03 Jul 2024 | 0.01174 | -0.00152 | -11.46% | 0.01324 | 0.01345 | 0.01173 | 7,030,276.00 |
| 02 Jul 2024 | 0.01326 | 0.00 | 0.00% | 0.01329 | 0.01363 | 0.01304 | 7,106,514.00 |
| 01 Jul 2024 | 0.01326 | -0.00067 | -4.81% | 0.01395 | 0.01398 | 0.0131 | 7,268,384.00 |
| 30 Jun 2024 | 0.01393 | 0.00046 | 3.41% | 0.01349 | 0.0148 | 0.0134 | 10,381,225.00 |
| 29 Jun 2024 | 0.01347 | -0.00021 | -1.54% | 0.01368 | 0.0138 | 0.01335 | 5,181,382.00 |
| 28 Jun 2024 | 0.01368 | -0.0004 | -2.84% | 0.01408 | 0.01538 | 0.01366 | 7,840,699.00 |
| 27 Jun 2024 | 0.01408 | 0.00024 | 1.73% | 0.0138 | 0.01409 | 0.0133 | 6,734,019.00 |
| 26 Jun 2024 | 0.01384 | -0.00114 | -7.61% | 0.01491 | 0.01519 | 0.01376 | 7,763,095.00 |
| 25 Jun 2024 | 0.01498 | -0.00017 | -1.12% | 0.01516 | 0.01542 | 0.01492 | 4,781,325.00 |
| 24 Jun 2024 | 0.01515 | -0.00059 | -3.75% | 0.01574 | 0.01577 | 0.0151 | 921,393.00 |
| 23 Jun 2024 | 0.01574 | -0.00098 | -5.86% | 0.01677 | 0.01682 | 0.01574 | 790,031.00 |
| 22 Jun 2024 | 0.01672 | -0.00037 | -2.17% | 0.0171 | 0.01725 | 0.01666 | 835,139.00 |
| 21 Jun 2024 | 0.01709 | -0.00084 | -4.68% | 0.01794 | 0.01795 | 0.01707 | 765,014.00 |
| 20 Jun 2024 | 0.01793 | -0.00074 | -3.96% | 0.01865 | 0.01866 | 0.01791 | 810,683.00 |
| 19 Jun 2024 | 0.01867 | -0.00069 | -3.56% | 0.01938 | 0.01938 | 0.01863 | 716,771.00 |
| 18 Jun 2024 | 0.01936 | -0.00038 | -1.93% | 0.01974 | 0.02006 | 0.01932 | 758,537.00 |
| 17 Jun 2024 | 0.01974 | -0.00025 | -1.25% | 0.02003 | 0.02003 | 0.01955 | 737,641.00 |
| 16 Jun 2024 | 0.01999 | -0.00005 | -0.25% | 0.02009 | 0.02033 | 0.01984 | 734,079.00 |
| 15 Jun 2024 | 0.02004 | -0.00078 | -3.75% | 0.02083 | 0.02083 | 0.01994 | 652,068.00 |
| 14 Jun 2024 | 0.02082 | -0.00082 | -3.79% | 0.02164 | 0.02164 | 0.02075 | 667,227.00 |
| 13 Jun 2024 | 0.02164 | -0.00044 | -1.99% | 0.0221 | 0.0222 | 0.02159 | 724,092.00 |
| 12 Jun 2024 | 0.02208 | -0.00019 | -0.85% | 0.02229 | 0.02236 | 0.02202 | 652,338.00 |
| 11 Jun 2024 | 0.02227 | -0.00028 | -1.24% | 0.02256 | 0.02263 | 0.02221 | 490,852.00 |
| 10 Jun 2024 | 0.02255 | -0.00032 | -1.40% | 0.02292 | 0.02325 | 0.0225 | 585,665.00 |
| 09 Jun 2024 | 0.02287 | -0.00004 | -0.17% | 0.02298 | 0.02326 | 0.02272 | 588,110.00 |
| 08 Jun 2024 | 0.02291 | -0.00001 | -0.04% | 0.0229 | 0.02337 | 0.0227 | 613,019.00 |
| 07 Jun 2024 | 0.02292 | -0.00047 | -2.01% | 0.02334 | 0.0239 | 0.02291 | 627,695.00 |
| 06 Jun 2024 | 0.02339 | -0.00063 | -2.62% | 0.02403 | 0.02444 | 0.02327 | 648,696.00 |
| 05 Jun 2024 | 0.02402 | -0.00067 | -2.71% | 0.02471 | 0.02472 | 0.02399 | 620,629.00 |
| 04 Jun 2024 | 0.02469 | 0.0005 | 2.07% | 0.02421 | 0.02539 | 0.02416 | 372,123.00 |
| 03 Jun 2024 | 0.02419 | 0.00106 | 4.58% | 0.02314 | 0.02439 | 0.02289 | 622,470.00 |
| 02 Jun 2024 | 0.02313 | -0.00021 | -0.90% | 0.02332 | 0.02345 | 0.02305 | 507,504.00 |
| 01 Jun 2024 | 0.02334 | -0.00017 | -0.72% | 0.02346 | 0.02366 | 0.02321 | 596,187.00 |
| 31 May 2024 | 0.02351 | -0.00038 | -1.59% | 0.02384 | 0.02427 | 0.02351 | 638,304.00 |
| 30 May 2024 | 0.02389 | -0.00059 | -2.41% | 0.02448 | 0.02466 | 0.02377 | 580,849.00 |
| 29 May 2024 | 0.02448 | -0.00038 | -1.53% | 0.02487 | 0.02508 | 0.0244 | 547,564.00 |
| 28 May 2024 | 0.02486 | -0.00038 | -1.51% | 0.02527 | 0.0254 | 0.02474 | 529,525.00 |
| 27 May 2024 | 0.02524 | -0.00044 | -1.71% | 0.02574 | 0.02585 | 0.02503 | 629,817.00 |
| 26 May 2024 | 0.02568 | -0.00024 | -0.93% | 0.02595 | 0.026 | 0.02544 | 486,763.00 |
| 25 May 2024 | 0.02592 | -0.00054 | -2.04% | 0.02642 | 0.02655 | 0.02585 | 600,926.00 |
| 24 May 2024 | 0.02646 | 0.00007 | 0.27% | 0.02639 | 0.02663 | 0.02609 | 558,568.00 |
| 23 May 2024 | 0.02639 | -0.00106 | -3.86% | 0.02742 | 0.02745 | 0.02629 | 560,331.00 |
| 22 May 2024 | 0.02745 | -0.00031 | -1.12% | 0.02776 | 0.02778 | 0.02705 | 592,446.00 |
| 21 May 2024 | 0.02776 | 0.00025 | 0.91% | 0.02762 | 0.02886 | 0.02739 | 507,869.00 |
| 20 May 2024 | 0.02751 | -0.00052 | -1.86% | 0.02809 | 0.02823 | 0.02717 | 606,914.00 |
| 19 May 2024 | 0.02803 | 0.00007 | 0.25% | 0.02795 | 0.0286 | 0.02762 | 622,545.00 |
| 18 May 2024 | 0.02796 | 0.00129 | 4.84% | 0.02666 | 0.02808 | 0.02622 | 420,426.00 |
| 17 May 2024 | 0.02667 | -0.00039 | -1.44% | 0.02706 | 0.02751 | 0.02612 | 436,921.00 |
| 16 May 2024 | 0.02706 | -0.00077 | -2.77% | 0.02785 | 0.02854 | 0.027 | 566,575.00 |
| 15 May 2024 | 0.02783 | -0.00016 | -0.57% | 0.02777 | 0.02816 | 0.02738 | 514,439.00 |
| 14 May 2024 | 0.02799 | 0.00001 | 0.04% | 0.028 | 0.02833 | 0.02768 | 468,352.00 |
| 13 May 2024 | 0.02798 | -0.00003 | -0.11% | 0.02802 | 0.02834 | 0.02773 | 486,635.00 |
| 12 May 2024 | 0.02801 | -0.00013 | -0.46% | 0.02817 | 0.02856 | 0.02782 | 561,778.00 |
| 11 May 2024 | 0.02814 | -0.00052 | -1.81% | 0.02865 | 0.02866 | 0.02801 | 497,910.00 |
| 10 May 2024 | 0.02866 | -0.00055 | -1.88% | 0.02922 | 0.02954 | 0.0285 | 606,000.00 |
| 09 May 2024 | 0.02921 | 0.00018 | 0.62% | 0.02903 | 0.02946 | 0.02884 | 534,200.00 |
| 08 May 2024 | 0.02903 | 0.00074 | 2.62% | 0.02828 | 0.02914 | 0.02813 | 495,535.00 |
| 07 May 2024 | 0.02829 | -0.00006 | -0.21% | 0.02851 | 0.02857 | 0.02812 | 518,422.00 |
| 06 May 2024 | 0.02835 | -0.00013 | -0.46% | 0.02843 | 0.02929 | 0.02821 | 564,004.00 |
| 05 May 2024 | 0.02848 | -0.00036 | -1.25% | 0.02887 | 0.02945 | 0.02837 | 628,207.00 |
| 04 May 2024 | 0.02884 | -0.00033 | -1.13% | 0.02917 | 0.02927 | 0.02877 | 411,837.00 |
| 03 May 2024 | 0.02917 | -0.00022 | -0.75% | 0.0294 | 0.02979 | 0.0291 | 476,857.00 |
| 02 May 2024 | 0.02939 | 0.00035 | 1.21% | 0.02906 | 0.0308 | 0.02883 | 630,750.00 |
| 01 May 2024 | 0.02904 | -0.00073 | -2.45% | 0.0297 | 0.02989 | 0.02869 | 494,691.00 |
| 30 Abr 2024 | 0.02977 | -0.00096 | -3.12% | 0.0307 | 0.03102 | 0.02962 | 431,394.00 |
| 29 Abr 2024 | 0.03073 | -0.00005 | -0.16% | 0.03077 | 0.03122 | 0.03051 | 447,257.00 |
| 28 Abr 2024 | 0.03078 | -0.00023 | -0.74% | 0.03105 | 0.03112 | 0.03068 | 486,442.00 |
| 27 Abr 2024 | 0.03101 | 0.00017 | 0.55% | 0.0309 | 0.03145 | 0.03075 | 467,239.00 |
| 26 Abr 2024 | 0.03084 | -0.00092 | -2.90% | 0.03205 | 0.0339 | 0.0308 | 511,732.00 |
| 25 Abr 2024 | 0.03176 | -0.00065 | -2.01% | 0.03235 | 0.033 | 0.03172 | 525,702.00 |
| 24 Abr 2024 | 0.03241 | 0.00126 | 4.04% | 0.03118 | 0.03285 | 0.03079 | 630,455.00 |
| 23 Abr 2024 | 0.03115 | -0.00011 | -0.35% | 0.03119 | 0.03136 | 0.03065 | 674,380.00 |
| 22 Abr 2024 | 0.03126 | 0.00033 | 1.07% | 0.03087 | 0.03241 | 0.03067 | 554,655.00 |
| 21 Abr 2024 | 0.03093 | -0.00034 | -1.09% | 0.03126 | 0.03181 | 0.03064 | 479,486.00 |
| 20 Abr 2024 | 0.03127 | -0.00064 | -2.01% | 0.03175 | 0.03199 | 0.03082 | 550,622.00 |
