Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | Gate.io | 1,318,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00126 | -1.11% | 0.11263 | 0.11219 | 0.11305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11282 | 0.11287 | 0.11257 | 0.11389 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:43:19 | 130.86 | 0.11263 | UST |
Resumen Histórico NGLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.11389 | -0.00654 | -5.43% | 0.12034 | 0.12056 | 0.1136 | 149,927.00 |
| 18 May 2024 | 0.12043 | 0.00067 | 0.56% | 0.11953 | 0.12186 | 0.11903 | 134,860.00 |
| 17 May 2024 | 0.11976 | 0.0073 | 6.49% | 0.11265 | 0.12083 | 0.11138 | 149,213.00 |
| 16 May 2024 | 0.11246 | -0.00464 | -3.96% | 0.11702 | 0.11845 | 0.1119 | 132,102.00 |
| 15 May 2024 | 0.1171 | 0.00729 | 6.64% | 0.10963 | 0.11766 | 0.10818 | 188,725.00 |
| 14 May 2024 | 0.10981 | -0.00469 | -4.10% | 0.1125 | 0.11938 | 0.10873 | 192,397.00 |
| 13 May 2024 | 0.1145 | 0.00115 | 1.01% | 0.11335 | 0.11778 | 0.10847 | 151,965.00 |
| 12 May 2024 | 0.11335 | 0.00164 | 1.47% | 0.11228 | 0.11436 | 0.1093 | 138,786.00 |
| 11 May 2024 | 0.11171 | -0.00088 | -0.78% | 0.11268 | 0.11293 | 0.10616 | 170,355.00 |
| 10 May 2024 | 0.11259 | 0.00379 | 3.48% | 0.10881 | 0.11386 | 0.10851 | 143,659.00 |
| 09 May 2024 | 0.1088 | -0.00171 | -1.55% | 0.11016 | 0.1126 | 0.10668 | 187,106.00 |
| 08 May 2024 | 0.11051 | -0.00242 | -2.14% | 0.11351 | 0.1136 | 0.11018 | 139,400.00 |
| 07 May 2024 | 0.11293 | -0.00148 | -1.29% | 0.1144 | 0.11515 | 0.11001 | 191,198.00 |
| 06 May 2024 | 0.11441 | -0.00345 | -2.93% | 0.11792 | 0.12278 | 0.11227 | 198,764.00 |
| 05 May 2024 | 0.11786 | -0.00725 | -5.79% | 0.12505 | 0.1252 | 0.11654 | 143,696.00 |
| 04 May 2024 | 0.12511 | 0.00274 | 2.24% | 0.12237 | 0.12797 | 0.12118 | 133,164.00 |
| 03 May 2024 | 0.12237 | 0.00164 | 1.36% | 0.12079 | 0.1266 | 0.11749 | 161,643.00 |
| 02 May 2024 | 0.12073 | 0.00181 | 1.52% | 0.11903 | 0.12157 | 0.11494 | 113,798.00 |
| 01 May 2024 | 0.11892 | -0.00065 | -0.54% | 0.11937 | 0.12146 | 0.11419 | 170,789.00 |
| 30 Abr 2024 | 0.11957 | -0.00029 | -0.24% | 0.12054 | 0.12415 | 0.11731 | 136,402.00 |
| 29 Abr 2024 | 0.11986 | -0.01202 | -9.11% | 0.13126 | 0.13364 | 0.11879 | 212,647.00 |
| 28 Abr 2024 | 0.13188 | 0.00576 | 4.57% | 0.12623 | 0.13352 | 0.12479 | 169,150.00 |
| 27 Abr 2024 | 0.12612 | -0.00259 | -2.01% | 0.12872 | 0.13116 | 0.12568 | 120,694.00 |
| 26 Abr 2024 | 0.12871 | -0.00405 | -3.05% | 0.13269 | 0.13473 | 0.12743 | 140,408.00 |
| 25 Abr 2024 | 0.13276 | -0.00213 | -1.58% | 0.13492 | 0.13731 | 0.12129 | 258,248.00 |
| 24 Abr 2024 | 0.13489 | -0.00411 | -2.96% | 0.13923 | 0.1461 | 0.13251 | 188,386.00 |
| 23 Abr 2024 | 0.139 | 0.01732 | 14.23% | 0.12078 | 0.14625 | 0.11924 | 229,901.00 |
| 22 Abr 2024 | 0.12168 | -0.00377 | -3.01% | 0.12539 | 0.12611 | 0.11973 | 143,610.00 |
| 21 Abr 2024 | 0.12545 | 0.00933 | 8.03% | 0.11647 | 0.12666 | 0.11408 | 227,614.00 |
| 20 Abr 2024 | 0.11612 | 0.00899 | 8.39% | 0.10711 | 0.11895 | 0.10656 | 230,637.00 |
