Kleros PinakionPNK

US$ 0.01411

0.000125

(

0.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1505

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:54:48

Volumen (24 horas)

$ 1,887

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015586

Capacidad de mercado totalmente diluida

US$ 4,651,033

Fecha de Génesis

14/3/2018

Rango de días 0.013334-0.014736

Rango de 52 semanas 0.012657-0.218204

Suministro circulante 724,189,581 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01392	Bitfinex	1091729.34249	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,089.95	1741703440	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	98.3059628363	Recientemente
0.01415	Gate.io	18813	/cdn/crypto/logos/exchanges/GATE.png	$ 254.04	1741703341	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	1.69403716366	Recientemente
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	14 horas hace
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	14 horas hace
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01611927	-0.00200927	-12.4650185771	0.01280659	0.01897837	0	CX
4	0.02003741	-0.00592741	-29.5817173976	0.01280659	0.02137101	0	CX
12	0.02989929	-0.01578929	-52.8082439416	0.01280659	0.03038862	2.71275	CX
26	0.0179352	-0.0038252	-21.3278915206	0.01265743	0.03077184	1810.05035165	CX
52	0.04488812	-0.03077812	-68.5662932642	0.01265743	0.21820444	176686.375364	CX
156	0.07589713	-0.06178713	-81.4090466925	0.01025312	6.20606747	236519.366498	CX
260	0.07955264	-0.06544264	-82.2633164657	0.01025312	6.20606747	184299.873475	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.01330411	-0.001805	-11.95	0.01892039	0.01897837	0.01280659	0
1741564200	0.01510903	-0.001389	-8.42	0.0165455	0.0166128	0.01500668	0
1741477800	0.01649842	0.00138934	9.20	0.01606971	0.01677606	0.01583817	0
1741391400	0.01510908	-0.001461	-8.82	0.01892039	0.01897837	0.01494916	0
1741305000	0.01656979	-0.000341	-2.02	0.0168548	0.01744459	0.01639329	0
1741218600	0.01691067	0.00058776	3.60	0.01628606	0.01706235	0.01620687	0
1741132200	0.01632291	0.0010894	7.15	0.01611927	0.01669236	0.01513129	0
1741045800	0.01523351	-0.003687	-19.49	0.01892039	0.01897837	0.01483505	0
1740959400	0.01892009	0.00231248	13.92	0.01665371	0.01917239	0.01637622	0
1740873000	0.01660761	-0.000193	-1.15	0.01678057	0.01713221	0.01613355	0
1740786600	0.01680073	-0.000514	-2.97	0.0173445	0.01736525	0.01563678	0
1740700200	0.01731464	-0.000202	-1.15	0.0176083	0.01787955	0.01682336	0
1740613800	0.01751671	-0.001267	-6.75	0.01875345	0.01881248	0.01701956	0
1740527400	0.01878338	0.00099498	5.59	0.01892039	0.01901311	0.01764417	0
1740441000	0.0177884	-0.003411	-16.09	0.01961524	0.01998673	0.01765343	0
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542	0
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951	0
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856	0
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295	0
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507	0
1739922600	0.0200426	0.00066685	3.44	0.02062878	0.0206812	0.01960411	0
1739836200	0.01937575	-0.000631	-3.15	0.01961524	0.02013083	0.01892716	0
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703	0
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329	0
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185	0
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329	0
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623	0
1739317800	0.01958666	0.00078838	4.19	0.02003741	0.0204853	0.01943265	0
1739231400	0.01879828	-0.000984	-4.97	0.02479434	0.02566312	0.01859579	0
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914	0
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627	0
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181	0
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516	0
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092	0
1738713000	0.02046214	8.7E-5	0.43	0.02168361	0.02173543	0.01982873	0
1738626600	0.02037496	-0.00102	-4.77	0.02479434	0.02566312	0.01761638	0
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249	0
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944	0
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304	0
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586	0
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157	0
1738108200	0.02309437	0.0007027	3.14	0.0240646	0.02422154	0.0228738	0
1738021800	0.02239167	-0.00195	-8.01	0.02479434	0.02566312	0.0214643	0
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216	0
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747	0
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258	0
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128	0
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584	0
1737503400	0.02497948	0.00192923	8.37	0.02457498	0.02529592	0.0241052	0
1737417000	0.02305025	-0.001194	-4.92	0.02479434	0.02566312	0.02284225	0
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278	0
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087	0
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615	0
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821	0
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142	0
1736898600	0.02425538	0.00213031	9.63	0.02357189	0.02445511	0.02351947	0
1736812200	0.02212507	-0.002409	-9.82	0.02505009	0.02579766	0.02083295	0
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583	0
1736639400	0.0247253	0.00158689	6.86	0.02456144	0.02494323	0.02423485	0
1736553000	0.02313841	-0.001022	-4.23	0.02505009	0.02579766	0.02262449	0
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268	0
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138	0
1736293800	0.02539601	-0.000666	-2.56	0.02774346	0.02782911	0.02525471	0
1736207400	0.02606192	-0.001308	-4.78	0.02505009	0.02639754	0.0243915	0
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817	0
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302	0
1735948200	0.02710967	0.00274235	11.25	0.02595708	0.02727827	0.02576291	0
1735861800	0.02436732	-0.000831	-3.30	0.02505009	0.02579766	0.02405468	0
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518	0
1735689000	0.02506333	0.001356	5.72	0.02523802	0.02588594	0.02491586	0
1735602600	0.02370733	0.00297374	14.34	0.02505009	0.02579766	0.02333248	0
1735516200	0.02073359	-0.000248	-1.18	0.02097998	0.0210479	0.02053749	0
1735429800	0.02098202	-0.004024	-16.09	0.02503753	0.02559717	0.02091923	227
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457	0
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836	0
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504	0
1735084200	0.02627157	0.0021213	8.78	0.02568237	0.02656718	0.02525584	0
1734997800	0.02415027	-0.000463	-1.88	0.02570065	0.02582443	0.02311317	0
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247	0
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626	0
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871	0
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326	0
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315	0
1734479400	0.02917639	0.00092029	3.26	0.02989929	0.03038862	0.02895117	0
1734393000	0.0282561	-0.00147	-4.95	0.02882536	0.0297243	0.02746426	0
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183	0
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768	0
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644	0
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938	0
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722	0