Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PRMXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000142 | 0.00000127 | 6,571,161,618.00 |
| 21 May 2024 | 0.00000135 | -0.00000008 | -5.59% | 0.00000143 | 0.00000155 | 0.00000127 | 11,422,637,268.00 |
| 20 May 2024 | 0.00000143 | -0.00000019 | -11.73% | 0.00000152 | 0.00000250 | 0.00000125 | 21,183,514,061.00 |
| 19 May 2024 | 0.00000162 | 0.00000036 | 28.57% | 0.00000126 | 0.00000177 | 0.00000120 | 45,959,291,609.00 |
| 18 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.00000126 | 0.00000120 | 5,996,154,813.00 |
| 17 May 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000123 | 0.00000129 | 0.00000120 | 6,553,442,588.00 |
| 16 May 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000136 | 0.00000142 | 0.00000103 | 7,137,823,927.00 |
| 15 May 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000139 | 0.00000134 | 4,239,429,581.00 |
| 14 May 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000133 | 0.00000136 | 0.00000131 | 7,915,095,368.00 |
| 13 May 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000138 | 0.00000130 | 6,960,297,451.00 |
| 12 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000127 | 9,024,010,842.00 |
| 11 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000127 | 2,391,766,215.00 |
| 10 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000121 | 0.00000146 | 0.00000121 | 5,551,869,368.00 |
| 09 May 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000136 | 0.00000121 | 2,194,342,185.00 |
| 08 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000152 | 0.00000120 | 8,549,212,107.00 |
| 07 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000139 | 0.00000142 | 0.00000125 | 5,435,184,338.00 |
| 06 May 2024 | 0.00000136 | 0.00000010 | 7.94% | 0.00000126 | 0.00000144 | 0.00000123 | 6,972,008,713.00 |
| 05 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000125 | 0.00000135 | 0.00000125 | 8,428,398,789.00 |
| 04 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000132 | 0.00000140 | 0.00000120 | 9,811,785,863.00 |
| 03 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000145 | 0.00000128 | 7,079,008,987.00 |
| 02 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000140 | 0.00000123 | 7,058,543,251.00 |
| 01 May 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000123 | 0.00000127 | 0.00000122 | 10,182,074,037.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000013 | -9.56% | 0.00000135 | 0.00000135 | 0.00000121 | 9,413,459,613.00 |
| 29 Abr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000132 | 0.00000141 | 0.00000130 | 10,150,191,137.00 |
| 28 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000143 | 0.00000132 | 13,380,870,824.00 |
| 27 Abr 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000143 | 0.00000133 | 8,676,308,237.00 |
| 26 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000137 | 8,758,569,813.00 |
| 25 Abr 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000148 | 0.00000133 | 4,143,489,586.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000137 | 0.00000145 | 0.00000132 | 6,526,074,971.00 |
| 23 Abr 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000146 | 0.00000149 | 0.00000135 | 5,664,092,362.00 |
| 22 Abr 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000149 | 0.00000134 | 8,493,631,594.00 |
| 21 Abr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000145 | 0.00000146 | 0.00000137 | 9,708,185,730.00 |
| 20 Abr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000139 | 0.00000150 | 0.00000139 | 4,795,941,950.00 |
| 19 Abr 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000150 | 0.00000135 | 4,954,068,424.00 |
| 18 Abr 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000137 | 0.00000145 | 0.00000136 | 7,146,856,734.00 |
| 17 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000144 | 0.00000150 | 0.00000139 | 7,376,662,748.00 |
| 16 Abr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000152 | 0.00000136 | 5,488,728,845.00 |
| 15 Abr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000141 | 0.00000153 | 0.00000141 | 6,989,565,086.00 |
| 14 Abr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000155 | 0.00000132 | 5,932,051,844.00 |
| 13 Abr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000147 | 0.00000170 | 0.00000140 | 8,657,081,016.00 |
| 12 Abr 2024 | 0.00000150 | -0.00000049 | -24.62% | 0.00000199 | 0.00000202 | 0.00000137 | 10,642,944,202.00 |
| 11 Abr 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000202 | 0.00000219 | 0.00000191 | 5,593,032,784.00 |
| 10 Abr 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000214 | 0.00000215 | 0.00000190 | 7,802,533,376.00 |
| 09 Abr 2024 | 0.00000213 | -0.00000018 | -7.79% | 0.00000231 | 0.00000246 | 0.00000185 | 9,345,072,222.00 |
| 08 Abr 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000216 | 0.00000259 | 0.00000215 | 6,232,261,706.00 |
| 07 Abr 2024 | 0.00000224 | 0.00000022 | 10.89% | 0.00000202 | 0.00000266 | 0.00000197 | 10,527,738,585.00 |
| 06 Abr 2024 | 0.00000202 | 0.00000014 | 7.45% | 0.00000190 | 0.00000229 | 0.00000185 | 5,563,445,095.00 |
| 05 Abr 2024 | 0.00000188 | -0.00000018 | -8.74% | 0.00000207 | 0.00000233 | 0.00000188 | 5,990,955,223.00 |
| 04 Abr 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000221 | 0.00000240 | 0.00000180 | 12,042,364,887.00 |
| 03 Abr 2024 | 0.00000201 | -0.00000033 | -14.10% | 0.00000235 | 0.00000250 | 0.00000201 | 6,478,896,034.00 |
| 02 Abr 2024 | 0.00000234 | -0.00000040 | -14.60% | 0.00000272 | 0.00000300 | 0.00000230 | 7,154,668,667.00 |
| 01 Abr 2024 | 0.00000274 | -0.00000038 | -12.18% | 0.00000310 | 0.00000330 | 0.00000265 | 11,710,321,352.00 |
| 31 Mar 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000278 | 0.00000363 | 0.00000260 | 17,768,092,195.00 |
| 30 Mar 2024 | 0.00000311 | -0.00000100 | -24.21% | 0.00000366 | 0.00000484 | 0.00000265 | 27,175,657,383.00 |
| 29 Mar 2024 | 0.00000413 | 0.00000100 | 37.88% | 0.00000256 | 0.00000465 | 0.00000190 | 32,765,179,480.00 |
| 28 Mar 2024 | 0.00000264 | -0.00000038 | -12.58% | 0.00000295 | 0.00000484 | 0.00000220 | 32,104,871,702.00 |
| 27 Mar 2024 | 0.00000302 | 0.00000091 | 43.13% | 0.00000210 | 0.00000459 | 0.00000175 | 53,701,424,939.00 |
| 26 Mar 2024 | 0.00000211 | -0.00000027 | -11.34% | 0.00000233 | 0.00000241 | 0.00000198 | 9,168,060,977.00 |
| 25 Mar 2024 | 0.00000238 | 0.00000051 | 27.27% | 0.00000187 | 0.00000269 | 0.00000180 | 13,571,644,225.00 |
| 24 Mar 2024 | 0.00000187 | 0.00000015 | 8.72% | 0.00000170 | 0.00000264 | 0.00000150 | 22,676,751,231.00 |
| 23 Mar 2024 | 0.00000172 | 0.00000028 | 19.44% | 0.00000144 | 0.00000182 | 0.00000140 | 17,267,638,083.00 |
| 22 Mar 2024 | 0.00000144 | -0.00000007 | -4.64% | 0.00000152 | 0.00000160 | 0.00000140 | 18,240,113,929.00 |
| 21 Mar 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000169 | 0.00000148 | 17,017,308,087.00 |
| 20 Mar 2024 | 0.00000153 | 0.00000006 | 4.08% | 0.00000145 | 0.00000165 | 0.00000140 | 18,898,973,950.00 |
| 19 Mar 2024 | 0.00000147 | -0.00000046 | -23.83% | 0.00000193 | 0.00000195 | 0.00000145 | 18,529,099,295.00 |
| 18 Mar 2024 | 0.00000193 | -0.00000027 | -12.27% | 0.00000216 | 0.00000229 | 0.00000161 | 17,414,120,080.00 |
| 17 Mar 2024 | 0.00000220 | 0.00000058 | 35.80% | 0.00000162 | 0.00000220 | 0.00000154 | 19,463,908,130.00 |
| 16 Mar 2024 | 0.00000162 | -0.00000026 | -13.83% | 0.00000186 | 0.00000209 | 0.00000154 | 26,370,706,087.00 |
| 15 Mar 2024 | 0.00000188 | 0.00000035 | 22.88% | 0.00000153 | 0.00000279 | 0.00000151 | 28,208,920,210.00 |
| 14 Mar 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000159 | 0.00000162 | 0.00000143 | 16,491,905,182.00 |
| 13 Mar 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000154 | 0.00000167 | 0.00000154 | 14,936,917,353.00 |
| 12 Mar 2024 | 0.00000154 | 0.00000010 | 6.94% | 0.00000144 | 0.00000160 | 0.00000140 | 18,095,264,050.00 |
| 11 Mar 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000141 | 0.00000163 | 0.00000135 | 20,875,579,003.00 |
| 10 Mar 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000151 | 0.00000154 | 0.00000132 | 20,218,652,434.00 |
| 09 Mar 2024 | 0.00000151 | 0.00000021 | 16.15% | 0.00000130 | 0.00000153 | 0.00000129 | 22,057,782,266.00 |
| 08 Mar 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000141 | 0.00000153 | 0.00000129 | 17,822,320,269.00 |
| 07 Mar 2024 | 0.00000141 | 0.00000014 | 11.02% | 0.00000127 | 0.00000147 | 0.00000125 | 18,048,132,588.00 |
| 06 Mar 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000126 | 0.00000149 | 0.00000122 | 19,987,790,446.00 |
| 05 Mar 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000142 | 0.00000153 | 0.00000125 | 18,131,331,367.00 |
| 04 Mar 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000137 | 0.00000159 | 0.00000137 | 14,820,821,818.00 |
| 03 Mar 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000142 | 0.00000130 | 17,851,538,283.00 |
| 02 Mar 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000140 | 0.00000128 | 16,684,088,017.00 |
| 01 Mar 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000143 | 0.00000128 | 16,294,300,852.00 |
| 29 Feb 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000136 | 0.00000122 | 18,141,046,521.00 |
| 28 Feb 2024 | 0.00000135 | -0.00000008 | -5.59% | 0.00000143 | 0.00000150 | 0.00000133 | 15,749,651,698.00 |
| 27 Feb 2024 | 0.00000143 | 0.00000022 | 18.18% | 0.00000121 | 0.00000165 | 0.00000117 | 21,459,158,412.00 |
| 26 Feb 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000113 | 17,159,450,954.00 |
| 25 Feb 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000117 | 0.00000124 | 0.00000112 | 20,754,704,967.00 |
| 24 Feb 2024 | 0.00000116 | -0.00000011 | -8.66% | 0.00000125 | 0.00000126 | 0.00000113 | 17,689,381,819.00 |
| 23 Feb 2024 | 0.00000127 | -0.00000029 | -18.59% | 0.00000156 | 0.00000157 | 0.00000114 | 24,042,564,760.00 |
