Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PREMA | PRMXUSDT | Gate.io | 11,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.52% | 0.00000130 | 0.00000128 | 0.00000131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000132 | 0.00000132 | 0.00000127 | 0.00000132 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:13:28 | 11,734,087.73 | 0.00000130 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,130.59 | 4,755,135,604.50 | PRMX | |||
Resumen Histórico PRMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000127 | 2,391,766,215.00 |
| 10 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000121 | 0.00000146 | 0.00000121 | 5,551,869,368.00 |
| 09 May 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000136 | 0.00000121 | 2,194,342,185.00 |
| 08 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000152 | 0.00000120 | 8,549,212,107.00 |
| 07 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000139 | 0.00000142 | 0.00000125 | 5,435,184,338.00 |
| 06 May 2024 | 0.00000136 | 0.00000010 | 7.94% | 0.00000126 | 0.00000144 | 0.00000123 | 6,972,008,713.00 |
| 05 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000125 | 0.00000135 | 0.00000125 | 8,428,398,789.00 |
| 04 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000132 | 0.00000140 | 0.00000120 | 9,811,785,863.00 |
| 03 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000145 | 0.00000128 | 7,079,008,987.00 |
| 02 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000140 | 0.00000123 | 7,058,543,251.00 |
| 01 May 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000123 | 0.00000127 | 0.00000122 | 10,182,074,037.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000013 | -9.56% | 0.00000135 | 0.00000135 | 0.00000121 | 9,413,459,613.00 |
| 29 Abr 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000132 | 0.00000141 | 0.00000130 | 10,150,191,137.00 |
| 28 Abr 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000143 | 0.00000132 | 13,380,870,824.00 |
| 27 Abr 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000143 | 0.00000133 | 8,676,308,237.00 |
| 26 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000137 | 8,758,569,813.00 |
| 25 Abr 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000148 | 0.00000133 | 4,143,489,586.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000137 | 0.00000145 | 0.00000132 | 6,526,074,971.00 |
| 23 Abr 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000146 | 0.00000149 | 0.00000135 | 5,664,092,362.00 |
| 22 Abr 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000149 | 0.00000134 | 8,493,631,594.00 |
| 21 Abr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000145 | 0.00000146 | 0.00000137 | 9,708,185,730.00 |
| 20 Abr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000139 | 0.00000150 | 0.00000139 | 4,795,941,950.00 |
| 19 Abr 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000150 | 0.00000135 | 4,954,068,424.00 |
| 18 Abr 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000137 | 0.00000145 | 0.00000136 | 7,146,856,734.00 |
| 17 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000144 | 0.00000150 | 0.00000139 | 7,376,662,748.00 |
| 16 Abr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000152 | 0.00000136 | 5,488,728,845.00 |
| 15 Abr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000141 | 0.00000153 | 0.00000141 | 6,989,565,086.00 |
| 14 Abr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000155 | 0.00000132 | 5,932,051,844.00 |
| 13 Abr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000147 | 0.00000170 | 0.00000140 | 8,657,081,016.00 |
| 12 Abr 2024 | 0.00000150 | -0.00000049 | -24.62% | 0.00000199 | 0.00000202 | 0.00000137 | 10,642,944,202.00 |
