Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Prosper | PROSETH | Gate.io | 11,885,241 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000110 | 0.94% | 0.000118 | 0.000117 | 0.000118 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000117 | 0.000118 | 0.000117 | 0.000117 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:02:05 | 28.02 | 0.000118 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.273840 | 2,327.53 | PROS |
Resumen Histórico PROSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000117 | 0.000114 | 3,543.00 |
25 Jul 2024 | 0.000114 | 0.00000700 | 6.51% | 0.000108 | 0.000115 | 0.000107 | 5,055.00 |
24 Jul 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000106 | 0.00011 | 0.000105 | 27,454.00 |
23 Jul 2024 | 0.000106 | -0.00000600 | -5.36% | 0.000109 | 0.00011 | 0.000106 | 7,426.00 |
22 Jul 2024 | 0.000112 | -0.00000080 | -0.71% | 0.000113 | 0.000114 | 0.000111 | 28,964,685.00 |
21 Jul 2024 | 0.000113 | -0.00000010 | -0.09% | 0.000112 | 0.000113 | 0.00011 | 704,585.00 |
20 Jul 2024 | 0.000113 | 0.00000040 | 0.36% | 0.000112 | 0.000114 | 0.000111 | 25,544.00 |
19 Jul 2024 | 0.000113 | 0.00000300 | 2.74% | 0.000109 | 0.000113 | 0.000108 | 27,763.00 |
18 Jul 2024 | 0.000109 | -0.00000500 | -4.39% | 0.000114 | 0.000115 | 0.000108 | 27,430.00 |
17 Jul 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000112 | 0.000115 | 0.000111 | 26,401.00 |
16 Jul 2024 | 0.000112 | -0.00000010 | -0.09% | 0.000112 | 0.000113 | 0.000109 | 28,025.00 |
15 Jul 2024 | 0.000112 | -0.00000200 | -1.76% | 0.000113 | 0.000114 | 0.00011 | 27,506.00 |
14 Jul 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000112 | 0.000114 | 0.000112 | 29,986.00 |
13 Jul 2024 | 0.000112 | 0.00000050 | 0.45% | 0.000111 | 0.000113 | 0.00011 | 30,545.00 |
12 Jul 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000109 | 29,769.00 |
11 Jul 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000114 | 0.00011 | 29,748.00 |
10 Jul 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000109 | 0.000112 | 0.000108 | 30,635.00 |
09 Jul 2024 | 0.000109 | 0.00000070 | 0.64% | 0.000109 | 0.00011 | 0.000106 | 32,225.00 |
08 Jul 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000107 | 0.000112 | 0.000106 | 32,855.00 |
07 Jul 2024 | 0.000107 | -0.00000200 | -1.82% | 0.00011 | 0.00011 | 0.000106 | 31,257.00 |
06 Jul 2024 | 0.00011 | 0.00000700 | 6.80% | 0.000103 | 0.00011 | 0.0001 | 32,099.00 |
05 Jul 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000107 | 0.0001 | 33,643.00 |
04 Jul 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.00011 | 0.000105 | 30,472.00 |
03 Jul 2024 | 0.000109 | -0.00000300 | -2.69% | 0.000112 | 0.000119 | 0.000108 | 29,603.00 |
02 Jul 2024 | 0.000112 | 0.00000400 | 3.73% | 0.000107 | 0.000113 | 0.000106 | 26,810.00 |
01 Jul 2024 | 0.000107 | -0.00000080 | -0.74% | 0.000108 | 0.000108 | 0.000106 | 28,156.00 |
30 Jun 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000108 | 0.000104 | 28,720.00 |
29 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.000109 | 0.000106 | 27,630.00 |
28 Jun 2024 | 0.000107 | 0.00000010 | 0.09% | 0.000107 | 0.000111 | 0.000106 | 26,436.00 |
27 Jun 2024 | 0.000107 | 0.00000070 | 0.66% | 0.000106 | 0.000108 | 0.000105 | 27,990.00 |