QuarkChainQKC

US$ 0.012516

-0.000081

(

-0.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 323

Moneda

Minable

Monedero

Oferta

US$ 0.009628

Intercambio

KUCN

Preguntar

US$ 0.009628

Última hora de transacción

02:53:53

Volumen (24 horas)

$ 1,145,132

Último tamaño de operación

259.82

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.013222

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/4/2019

Rango de días 0.012509-0.012645

Rango de 52 semanas 0.005001-0.019533

Suministro circulante 6,750,175,247 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009849	LATOKEN	197067.96	/cdn/crypto/logos/exchanges/LATK.png	$ 1,941.91	1735890792	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	75.5682111879	9 minutos hace
0.009779	Gate.io	63713.6	/cdn/crypto/logos/exchanges/GATE.png	$ 622.20	1735889976	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	24.4317888121	23 minutos hace
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0	8 horas hace
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	0	8 horas hace
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735889977	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	5	https://gate.io/trade/QKC_ETH	0	23 minutos hace
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	8 horas hace
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735867642	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	7 horas hace
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	8 horas hace
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	8 horas hace
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0124453	7.065E-5	0.567684185998	0.01080595	0.01466145	121723.966719	CX
4	0.01257588	-5.993E-5	-0.476547168071	0.00829536	0.01466145	78304.9516994	CX
12	0.00843554	0.00408041	48.3716513703	0.0070349	0.01676816	100130.726849	CX
26	0.00744855	0.0050674	68.0320330803	0.0050011	0.01676816	8778701.80834	CX
52	0.01125096	0.00126499	11.2433961191	0.0050011	0.01953288	5018402.2441	CX
156	0.02269011	-0.01017416	-44.8396239595	0.00242091	0.02941836	25251330.2752	CX
260	0.002778	0.00973795	350.538156947	0.0007629	0.49849787	56400286.8597	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.01453119	0.00224879	18.31	0.01085021	0.01466145	0.01080595	426033
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01085021	0.01328625	0.01080595	426033
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	0.00375715	43.93	0.01085021	0.0134903	0.01080595	429442
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	25781
1734652200	0.00881388	-0.001234	-12.28	0.01004315	0.0100912	0.00860652	1030
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	4305
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01182323	0.01054246	23704
1734393000	0.01165498	0.00118941	11.36	0.01085021	0.01328625	0.01080595	426795
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.002029	-17.36	0.01166559	0.01178837	0.0094385	1473
1733788200	0.01168842	-0.001452	-11.05	0.01085021	0.01328625	0.01080595	427033
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01168371	903
1733442600	0.01259668	0.00171088	15.72	0.01085021	0.01347087	0.01080595	11588
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	-0.001869	-15.03	0.01246211	0.01250896	0.01044693	1795
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01367701	0.0076253	118197
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01349655	0.01240814	17921
1732837800	0.01243492	-0.001009	-7.51	0.01345405	0.01345405	0.01231148	57828
1732751400	0.013444	0.00240997	21.84	0.01101384	0.01676816	0.01101384	129870
1732665000	0.01103403	0.00174903	18.84	0.00930855	0.01125009	0.00923934	3883
1732578600	0.009285	-0.000486	-4.97	0.00884788	0.0147516	0.00870991	539948
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	156939
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.00877943	110189
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	215500
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.0095	0.00847387	92920
1732146600	0.00847658	-0.000751	-8.14	0.0092341	0.00949406	0.00844947	49078
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	22188
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.01378425	0.00870991	445893
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	79203
1731801000	0.0090445	0.00084306	10.28	0.00818856	0.00917378	0.00817996	95360
1731714600	0.00820144	-0.00053	-6.07	0.00876662	0.00914623	0.00784495	69137
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.0091633	0.00788248	6694
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00974678	0.00797699	31953
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.0097542	0.00852857	98900
1731369000	0.00887165	3.0E-5	0.34	0.00885344	0.00952369	0.00840739	425521
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	110127
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	40908
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	46777
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	34267
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00836849	0.00745859	25991
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00820974	0.0074242	30996
1730764200	0.0074425	-0.000133	-1.76	0.00807911	0.01036434	0.00735031	452878
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	33128
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	29674
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00832541	0.00757144	94945
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00844808	0.00769113	61973
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00869927	0.00785886	36273
1730245800	0.0079884	-0.000397	-4.73	0.00837038	0.00882645	0.00794074	72199
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00875054	0.00793198	509969
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00879223	0.00802264	29474
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00871699	0.00796367	79736
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0087627	0.0078654	76748
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	28807
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00875054	0.00782528	26069
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	47394
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00817751	60854
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00817969	54690
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00890994	0.00817308	39091
1729295400	0.00821153	0.00013398	1.66	0.00850502	0.01018979	0.00810489	464578
1729209000	0.00807755	-0.000717	-8.15	0.00850502	0.01006041	0.0073793	430977
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00951894	0.00868258	44552
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	10167
1728949800	0.00859482	-0.000193	-2.20	0.00850502	0.00961482	0.0070349	467127
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810672	12240
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	7925
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00911395	0.00818388	38418
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	10982
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00936766	0.00844576	10290
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00935181	0.00866153	8276
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00963143	0.00690108	431532
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0094197	0.00865694	9603
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00930364	0.00863976	9905
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	10986
1727999400	0.00850711	9.0E-6	0.11	0.00905266	0.00910509	0.00845599	429522