Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTETH | Gate.io | 1,359,880,471 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00061 | -1.86% | 0.03214 | 0.03209 | 0.03221 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03277 | 0.03287 | 0.03195 | 0.03275 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:06:16 | 0.158178 | 0.03214 | ETH |
Resumen Histórico QNTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.03275 | -0.00034 | -1.03% | 0.03311 | 0.03319 | 0.03265 | 114.00 |
10 May 2024 | 0.03309 | 0.00046 | 1.41% | 0.03262 | 0.03333 | 0.0325 | 89.00 |
09 May 2024 | 0.03263 | 0.00012 | 0.37% | 0.03259 | 0.03294 | 0.03218 | 113.00 |
08 May 2024 | 0.03251 | 0.00045 | 1.40% | 0.03212 | 0.03264 | 0.03196 | 117.00 |
07 May 2024 | 0.03206 | -0.00005 | -0.16% | 0.03208 | 0.03253 | 0.03202 | 84.00 |
06 May 2024 | 0.03211 | -0.00014 | -0.43% | 0.03224 | 0.03253 | 0.032 | 89.00 |
05 May 2024 | 0.03225 | -0.00047 | -1.44% | 0.03276 | 0.03305 | 0.032 | 103.00 |
04 May 2024 | 0.03272 | -0.00143 | -4.19% | 0.03413 | 0.03426 | 0.03271 | 105.00 |
03 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03401 | 0.03461 | 0.03384 | 101.00 |
02 May 2024 | 0.03415 | 0.00009 | 0.26% | 0.0341 | 0.03464 | 0.03377 | 105.00 |
01 May 2024 | 0.03406 | 0.0011 | 3.34% | 0.03303 | 0.03423 | 0.03273 | 128.00 |
30 Abr 2024 | 0.03296 | 0.00091 | 2.84% | 0.03206 | 0.03383 | 0.03204 | 115.00 |
29 Abr 2024 | 0.03205 | 0.00075 | 2.40% | 0.03114 | 0.03289 | 0.03103 | 110.00 |
28 Abr 2024 | 0.0313 | -0.00079 | -2.46% | 0.03196 | 0.03223 | 0.031 | 101.00 |
27 Abr 2024 | 0.03209 | -0.00199 | -5.84% | 0.03403 | 0.03413 | 0.03178 | 101.00 |
26 Abr 2024 | 0.03408 | -0.00067 | -1.93% | 0.03489 | 0.0353 | 0.03405 | 98.00 |
25 Abr 2024 | 0.03475 | 0.0003 | 0.87% | 0.03435 | 0.03492 | 0.03368 | 101.00 |
24 Abr 2024 | 0.03445 | 0.00058 | 1.71% | 0.03391 | 0.0357 | 0.03389 | 104.00 |
23 Abr 2024 | 0.03387 | -0.00001 | -0.03% | 0.03384 | 0.03402 | 0.03344 | 97.00 |
22 Abr 2024 | 0.03388 | 0.00023 | 0.68% | 0.03378 | 0.03428 | 0.03347 | 91.00 |
21 Abr 2024 | 0.03365 | -0.00108 | -3.11% | 0.03476 | 0.03487 | 0.03355 | 96.00 |
20 Abr 2024 | 0.03473 | 0.00023 | 0.67% | 0.03414 | 0.03492 | 0.034 | 97.00 |
19 Abr 2024 | 0.0345 | -0.0009 | -2.54% | 0.03535 | 0.03535 | 0.03418 | 104.00 |
18 Abr 2024 | 0.0354 | 0.0013 | 3.81% | 0.0341 | 0.03542 | 0.03341 | 80.00 |
17 Abr 2024 | 0.0341 | 0.00061 | 1.82% | 0.03353 | 0.03417 | 0.03345 | 63.00 |
16 Abr 2024 | 0.03349 | 0.00011 | 0.33% | 0.03339 | 0.03403 | 0.03235 | 114.00 |
15 Abr 2024 | 0.03338 | 0.00018 | 0.54% | 0.03324 | 0.036 | 0.0324 | 135.00 |
14 Abr 2024 | 0.0332 | 0.00125 | 3.91% | 0.03175 | 0.03338 | 0.0312 | 143.00 |
13 Abr 2024 | 0.03195 | -0.00072 | -2.20% | 0.03239 | 0.03274 | 0.02939 | 130.00 |
12 Abr 2024 | 0.03267 | -0.00019 | -0.58% | 0.03287 | 0.03313 | 0.02983 | 136.00 |