Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.01 | Coinbase | 18095.728 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,268,411.95 | 1743361082 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 42.7456144865 | Recientemente |
| 70 | Binance | 15630.443 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,095,548.15 | 1743361084 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 36.9221338169 | Recientemente |
| 69.9 | Kucoin | 2828.2573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,759.84 | 1743360559 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 6.68089154602 | 9 minutos hace |
| 0.000847 | Binance | 2076.673 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.76 | 1743361067 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 4.90550385552 | Recientemente |
| 64.29 | Bitvavo | 1410.93883982 | /cdn/crypto/logos/exchanges/BITV.png | € 90,554.54 | 1743296397 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/QNT-EUR | 3.33291082353 | 18 horas hace |
| 69.82 | Gate.io | 1244.373 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,235.61 | 1743359609 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 6 | https://gate.io/trade/QNT_USDT | 2.93945004784 | 25 minutos hace |
| 69.67 | Kraken | 414.25332129 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,209.60 | 1743361024 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.978546581359 | Recientemente |
| 0.0008441 | LATOKEN | 243.3453 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.205693 | 1743360832 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QNT-BTC | 0.574828732002 | Recientemente |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,148.75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 9 | https://crypto.com/exchange/trade/QNT_USDT | 0.294645867652 | 25 días hace |
| 69.73 | Coinbase | 92.6121 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,505.96 | 1743361073 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 10 | https://pro.coinbase.com/trade/QNT-USDT | 0.218767718181 | Recientemente |
| 69.72 | LATOKEN | 89.0421 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,235.97 | 1743360253 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.21033468671 | 14 minutos hace |
| 68.28 | Gemini | 52.898133 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,745.18 | 1743259689 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.124955635953 | 1 día hace |
| 69 | LBank | 30.233 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,121.99 | 1743357962 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 13 | https://www.lbank.info/exchange/qnt/usdt | 0.0714162018113 | 52 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 19 horas hace |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 19 horas hace |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 19 horas hace |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 21 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 horas hace |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 23 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 19 horas hace |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 horas hace |
| 0.0008341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743360693 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 26 | https://hitbtc.com/QNT-to-BTC | 0 | 7 minutos hace |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 19 horas hace |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743360753 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 6 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 29 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 77.34 | -7.33 | -9.47763123869 | 68.02 | 81.5 | 28191.9819749 | CX |
| 4 | 91.87 | -21.86 | -23.7944922173 | 66.59 | 101.44 | 40353.8297038 | CX |
| 12 | 118.05 | -48.04 | -40.6946209233 | 66.59 | 123.81 | 33103.9429487 | CX |
| 26 | 75.99 | -5.98 | -7.86945650744 | 54.39 | 171.69 | 33003.379846 | CX |
| 52 | 135.23 | -65.22 | -48.2289432818 | 50.05 | 171.69 | 24632.0459386 | CX |
| 156 | 144.19 | -74.18 | -51.4460087385 | 40.51 | 227.94 | 29226.9377046 | CX |
| 260 | 3.41927081 | 66.59072919 | 1947.51258061 | 0.50143577 | 428.45 | 30986.5034385 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QNT/BTC 0.00084410 BTC
+0.85%
|
QNT/EUR 64.29 €
+0.63%
|
|
QNT/USD $ 70.01
+1.14%
|
QNT/GBP £ 53.96
+0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
