Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rocket Pool | RPLUSDT | Gate.io | 398,401,770 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.070 | -0.36% | 19.62 | 19.60 | 19.65 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
19.70 | 19.76 | 19.62 | 19.69 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:09:08 | 0.335934 | 19.62 | UST |
Resumen Histórico RPLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.69 | 0.410 | 2.13% | 19.20 | 19.97 | 18.59 | 1,359.00 |
01 May 2024 | 19.28 | -0.090 | -0.46% | 19.40 | 19.47 | 17.59 | 3,987.00 |
30 Abr 2024 | 19.37 | -2.26 | -10.45% | 21.52 | 21.74 | 18.94 | 3,959.00 |
29 Abr 2024 | 21.63 | 0.050 | 0.23% | 21.66 | 21.81 | 20.82 | 1,354.00 |
28 Abr 2024 | 21.58 | -0.490 | -2.22% | 21.97 | 22.62 | 21.57 | 969.00 |
27 Abr 2024 | 22.07 | 0.900 | 4.25% | 21.16 | 22.18 | 20.46 | 1,648.00 |
26 Abr 2024 | 21.17 | -0.670 | -3.07% | 21.77 | 21.77 | 20.76 | 1,168.00 |
25 Abr 2024 | 21.84 | -0.600 | -2.67% | 22.16 | 22.54 | 21.39 | 2,394.00 |
24 Abr 2024 | 22.44 | -1.55 | -6.46% | 23.88 | 24.60 | 22.10 | 2,075.00 |
23 Abr 2024 | 23.99 | 0.560 | 2.39% | 23.43 | 24.13 | 23.29 | 1,197.00 |
22 Abr 2024 | 23.43 | 0.230 | 0.99% | 23.25 | 23.96 | 23.07 | 2,080.00 |
21 Abr 2024 | 23.20 | 0.020 | 0.09% | 22.96 | 23.36 | 22.61 | 1,483.00 |
20 Abr 2024 | 23.18 | 1.76 | 8.22% | 21.34 | 23.44 | 21.12 | 3,269.00 |
19 Abr 2024 | 21.42 | 0.910 | 4.44% | 20.49 | 22.04 | 19.14 | 3,581.00 |
18 Abr 2024 | 20.51 | 0.920 | 4.70% | 19.56 | 20.67 | 19.35 | 1,625.00 |
17 Abr 2024 | 19.59 | -1.22 | -5.86% | 20.71 | 20.85 | 19.14 | 2,398.00 |
16 Abr 2024 | 20.81 | 0.490 | 2.41% | 20.36 | 21.22 | 19.32 | 1,966.00 |
15 Abr 2024 | 20.32 | -1.32 | -6.10% | 21.44 | 22.22 | 19.80 | 5,156.00 |
14 Abr 2024 | 21.64 | 1.94 | 9.85% | 19.41 | 21.68 | 18.49 | 5,219.00 |
13 Abr 2024 | 19.70 | -2.63 | -11.78% | 22.23 | 22.84 | 18.21 | 5,983.00 |
12 Abr 2024 | 22.33 | -4.46 | -16.65% | 26.81 | 27.26 | 21.00 | 3,972.00 |
11 Abr 2024 | 26.79 | -1.27 | -4.53% | 28.09 | 28.66 | 26.42 | 2,591.00 |
10 Abr 2024 | 28.06 | -0.140 | -0.50% | 28.21 | 28.41 | 26.77 | 1,820.00 |
09 Abr 2024 | 28.20 | -2.76 | -8.91% | 30.93 | 31.14 | 27.88 | 2,778.00 |
08 Abr 2024 | 30.96 | 2.05 | 7.09% | 29.22 | 31.87 | 28.65 | 4,036.00 |
07 Abr 2024 | 28.91 | 1.35 | 4.90% | 27.46 | 29.07 | 27.46 | 1,513.00 |
06 Abr 2024 | 27.56 | 0.180 | 0.66% | 27.36 | 27.71 | 27.01 | 839.00 |
05 Abr 2024 | 27.38 | 0.140 | 0.51% | 27.26 | 27.85 | 26.10 | 2,644.00 |
04 Abr 2024 | 27.24 | -0.560 | -2.01% | 27.75 | 28.37 | 26.97 | 2,470.00 |
03 Abr 2024 | 27.80 | 0.200 | 0.72% | 27.63 | 28.54 | 26.75 | 1,650.00 |