ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SandboxSAND
US$ 0.5617
-0.0007
(
-0.12%
)
Información
Rango Rango 62
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.5616
Intercambio
GDAX
Preguntar
US$ 0.5618
Última hora de transacción
08:28:26
Volumen (24 horas)
$ 75,197,950
Último tamaño de operación
362.21
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.5617
Capacidad de mercado totalmente diluida
US$ 1,685,100,000
Fecha de Génesis
28/10/2019
Rango de días 0.5425-0.5851
Rango de 52 semanas 0.2084-1.07
Suministro circulante 2,389,232,126 / 3,000,000,000
79.64%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5622Binance32393255/cdn/crypto/logos/exchanges/BINA.png$ 18,279,384.621734942532SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT65.0651347109Recientemente
0.562401DigiFinex6149204/cdn/crypto/logos/exchanges/DGFX.png$ 3,464,997.241734942479SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND12.3512992635Recientemente
0.5617Coinbase3613523.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,040,949.841734942534SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD3https://pro.coinbase.com/trade/SAND-USD7.25812844899Recientemente
0.5622OKX3357212.21451/cdn/crypto/logos/exchanges/OKEX.png$ 1,899,322.231734942522SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT4https://www.okx.com/trade-spot/SAND-USDT6.74330088131Recientemente
0.565498LATOKEN2526154.124/cdn/crypto/logos/exchanges/LATK.png$ 1,424,051.561734942305SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT5.07403650478Recientemente
0.56346Kucoin516372.037223/cdn/crypto/logos/exchanges/KUCN.png$ 295,455.661734941874SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT1.0371855549211 minutos hace
5.91E-6Binance402217/cdn/crypto/logos/exchanges/BINA.pngBTC 2.391734942532SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC0.807893596615Recientemente
0.562265HTX135621.186/cdn/crypto/logos/exchanges/HUOB.png$ 76,278.891734942535SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT8https://www.huobi.com/en-us/exchange/sand_usdt0.272408893047Recientemente
0.5652Gate.io125721.09/cdn/crypto/logos/exchanges/GATE.png$ 70,949.771734942289SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT0.252523547166Recientemente
0.54205Bitvavo121971.163064/cdn/crypto/logos/exchanges/BITV.png€ 65,048.831734942535SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR10https://account.bitvavo.com/markets/SAND-EUR0.244991438978Recientemente
0.5626Coinbase119916.5/cdn/crypto/logos/exchanges/GDAX.png$ 67,604.131734942531SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.240864440037Recientemente
0.5627LBank108381.03/cdn/crypto/logos/exchanges/LBNK.png$ 60,648.741734942532SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT12https://www.lbank.info/exchange/sand/usdt0.217694279783Recientemente
0.55825Gemini85256.420331/cdn/crypto/logos/exchanges/GEMN.pngUS$ 48,386.191734890079SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD13https://gemini.com/?symbol=SANDUSD0.17124615830715 horas hace
0.54346Bitstamp61198.0566177/cdn/crypto/logos/exchanges/BSTP.png€ 33,070.781734942530SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR14https://www.bitstamp.net/markets/sand/eur0.122922497226Recientemente
0.5631Kraken40911.2181731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,024.441734942079SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD15https://trade.kraken.com/markets/kraken/SAND/USD0.08217432677328 minutos hace
0.56437Crypto.com27950.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,825.731734942493SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD16https://crypto.com/exchange/trade/SAND_USD0.0561416120192Recientemente
0.56752Bitstamp841.44112045/cdn/crypto/logos/exchanges/BSTP.pngUS$ 463.831734942535SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.00169011974417Recientemente
5.9E-6Upbit163.7101762/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009661734942431SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.000328828475804Recientemente
0.0001726Gate.io16.974/cdn/crypto/logos/exchanges/GATE.pngETH 0.0029001734942290SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH3.40939987841E-5Recientemente
6.0E-6HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000002401734942453SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC20https://hitbtc.com/SAND-to-BTC8.03440527491E-7Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC21https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT22https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734912201SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT23https://crypto.com/exchange/trade/SAND_USDT08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734942326SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT0Recientemente
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc08 horas hace
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734912148SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH08 horas hace
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734942533SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recientemente
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC08 horas hace
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH08 horas hace
0.5611HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d008 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734912130SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.7466-0.1849-24.76560407180.47150.768710566327.0483CX
40.76256-0.20086-26.34022240870.47151.0719706977.4968CX
120.28990.271893.75646774750.22211.079454767.41342CX
260.33230.229469.03400541680.20841.075084285.12764CX
520.53740.02434.521771492370.20841.073672457.64251CX
1565.11-4.5483-89.00782778860.20846.962428595.13579CX
26000008.475638719.47634CX

Acerca de SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

SAND Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922

Su Consulta Reciente

Delayed Upgrade Clock