Sentinel ChainSENC

US$ 0.000175

-0.00000154

(

-0.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 905

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000153

Intercambio

GATE

Preguntar

US$ 0.001943

Última hora de transacción

00:19:57

Volumen (24 horas)

$ 183

Último tamaño de operación

15,244.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000267

Capacidad de mercado totalmente diluida

US$ 87,310

Fecha de Génesis

04/3/2018

Rango de días 0.000172-0.000213

Rango de 52 semanas 0.000161-0.001625

Suministro circulante 309,088,617 / 500,000,000

61.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000153	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741329886	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	0	1 hora hace
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00018451	-9.89E-6	-5.36014308168	0.00016097	0.00021262	150042.28	CX
4	0.00021566	-4.104E-5	-19.0299545581	0.00016097	0.00035363	150042.28	CX
12	0.00027208	-9.746E-5	-35.8203469568	0.00016097	0.00054505	181706.403214	CX
26	0.00035656	-0.00018194	-51.0264752075	0.00016097	0.00054505	605371.37297	CX
52	0.00026764	-9.302E-5	-34.755641907	0.00016097	0.00162499	51926563.2197	CX
156	0.00055865	-0.00038403	-68.7425042513	0.00016097	0.00162499	32925031.1218	CX
260	0.00100723	-0.00083261	-82.6633440227	0.00016097	0.00767836	26122398.5077	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00017627	-4.0E-6	-2.22	0.0001793	0.00018558	0.00017439	0
1741218600	0.0001799	6.0E-6	3.46	0.00017325	0.00018151	0.00017241	0
1741132200	0.00017364	1.0E-6	0.58	0.00017148	0.00017757	0.00016097	0
1741045800	0.00017237	-2.9E-5	-14.41	0.00020867	0.00021262	0.00016786	1050295
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421	0
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163	0
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634	0
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897	0
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105	0
1740527400	0.00019982	-1.0E-6	-0.50	0.00020128	0.00020226	0.0001877	0
1740441000	0.00020128	-2.4E-5	-10.64	0.00020867	0.00035363	0.00019975	1050295
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972	0
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244	0
1740181800	0.00021285	-7.0E-6	-3.19	0.00021908	0.00022735	0.00020945	0
1740095400	0.00021937	2.0E-6	0.92	0.00021729	0.00022141	0.00021673	0
1740009000	0.00021718	4.0E-6	1.88	0.00021359	0.00021885	0.0002125	0
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	0
1739836200	0.00021924	6.0E-6	2.82	0.00020867	0.00022778	0.00020603	1050295
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673	0
1739231400	0.00021271	2.0E-6	0.95	0.00023317	0.00027444	0.00021041	1050295
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00023317	0.00032392	0.00020287	1050295
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00023317	0.00043243	0.00023192	1050295
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00023317	0.00044544	0.00023192	1050295
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00023317	0.00043022	0.00023192	1050295
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00023317	0.00027444	0.00023192	1050295
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00023317	0.0004485	0.00023192	1050295
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	-3.2E-5	-9.86	0.0003246	0.0003291	0.00028969	143847
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00023317	0.00031416	0.00023192	1050295
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	6.5E-5	27.69	0.00023492	0.00030273	0.00023192	34580
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00027444	0.00023101	1050295
1735516200	0.00023484	-3.7E-5	-13.62	0.00027158	0.0002722	0.00023262	289535
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	3.3E-5	14.16	0.00023317	0.00027444	0.00023192	91231
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118	0
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095	0
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509	0
1734997800	0.00023911	1.0E-5	4.36	0.00023923	0.0002417	0.00022884	1050295
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733	0
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305	0
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348	0
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359	0
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0