Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SPLYT SHOPX | SHOPXETH | Gate.io | 3,045,409 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000030 | 5.19% | 0.00000608 | 0.00000604 | 0.00000613 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000580 | 0.00000624 | 0.00000579 | 0.00000578 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:18:09 | 170.87 | 0.00000608 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.20 | 360,602.51 | SHOPX |
Resumen Histórico SHOPXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000542 | 0.00000586 | 0.00000539 | 553,885.00 |
24 Abr 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000534 | 0.00000550 | 0.00000526 | 553,208.00 |
23 Abr 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000539 | 0.00000542 | 0.00000506 | 574,889.00 |
22 Abr 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000550 | 0.00000600 | 0.00000521 | 525,498.00 |
21 Abr 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000559 | 0.00000565 | 0.00000544 | 552,205.00 |
20 Abr 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
19 Abr 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000572 | 0.00000603 | 0.00000555 | 562,158.00 |
18 Abr 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000461 | 0.00000617 | 0.00000452 | 706,168.00 |
17 Abr 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000485 | 0.00000497 | 0.00000455 | 733,698.00 |
16 Abr 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000510 | 0.00000518 | 0.00000479 | 647,569.00 |
15 Abr 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 616,438.00 |
14 Abr 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000503 | 0.00000553 | 0.00000487 | 604,742.00 |
13 Abr 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000523 | 0.00000567 | 0.00000486 | 506,889.00 |
12 Abr 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000557 | 0.00000561 | 0.00000462 | 531,350.00 |
11 Abr 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
10 Abr 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000530 | 0.00000563 | 0.00000518 | 504,619.00 |
09 Abr 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000549 | 0.00000588 | 0.00000525 | 466,236.00 |
08 Abr 2024 | 0.00000550 | -0.00000046 | -7.72% | 0.00000590 | 0.00000593 | 0.00000524 | 482,870.00 |
07 Abr 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000607 | 0.00000655 | 0.00000585 | 467,591.00 |
06 Abr 2024 | 0.00000606 | 0.00000025 | 4.30% | 0.00000579 | 0.00000642 | 0.00000575 | 535,446.00 |
05 Abr 2024 | 0.00000581 | 0.00000006 | 1.04% | 0.00000566 | 0.00000582 | 0.00000566 | 547,314.00 |
04 Abr 2024 | 0.00000575 | -0.00000080 | -12.21% | 0.00000657 | 0.00000665 | 0.00000548 | 519,660.00 |
03 Abr 2024 | 0.00000655 | 0.00000086 | 15.11% | 0.00000570 | 0.00000663 | 0.00000561 | 484,147.00 |
02 Abr 2024 | 0.00000569 | 0.00000005 | 0.89% | 0.00000566 | 0.00000586 | 0.00000544 | 484,228.00 |
01 Abr 2024 | 0.00000564 | -0.00000035 | -5.84% | 0.00000599 | 0.00000606 | 0.00000561 | 435,791.00 |
31 Mar 2024 | 0.00000599 | -0.00000054 | -8.27% | 0.00000653 | 0.00000677 | 0.00000582 | 484,570.00 |
30 Mar 2024 | 0.00000653 | -0.00000053 | -7.51% | 0.00000708 | 0.00000710 | 0.00000648 | 411,666.00 |
29 Mar 2024 | 0.00000706 | 0.00000059 | 9.12% | 0.00000645 | 0.00000912 | 0.00000637 | 507,965.00 |
28 Mar 2024 | 0.00000647 | 0.00000036 | 5.89% | 0.00000610 | 0.00000671 | 0.00000606 | 647,314.00 |
27 Mar 2024 | 0.00000611 | 0.00000019 | 3.21% | 0.00000596 | 0.00000617 | 0.00000588 | 702,718.00 |
26 Mar 2024 | 0.00000592 | -0.00000021 | -3.43% | 0.00000613 | 0.00000656 | 0.00000589 | 694,912.00 |