Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHOPXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000582 | 0.00000601 | 0.00000577 | 477,329.00 |
| 05 May 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000557 | 0.00000588 | 0.00000554 | 542,427.00 |
| 04 May 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000549 | 0.00000561 | 0.00000539 | 545,421.00 |
| 03 May 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000588 | 0.00000595 | 0.00000548 | 576,359.00 |
| 02 May 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000602 | 0.00000618 | 0.00000582 | 564,970.00 |
| 01 May 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000512 | 0.00000629 | 0.00000512 | 562,661.00 |
| 30 Abr 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000539 | 0.00000554 | 0.00000513 | 624,579.00 |
| 29 Abr 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000552 | 0.00000562 | 0.00000536 | 548,821.00 |
| 28 Abr 2024 | 0.00000549 | -0.00000048 | -8.04% | 0.00000602 | 0.00000602 | 0.00000537 | 526,510.00 |
| 27 Abr 2024 | 0.00000597 | 0.00000043 | 7.76% | 0.00000554 | 0.00000791 | 0.00000552 | 557,492.00 |
| 26 Abr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000580 | 0.00000624 | 0.00000546 | 541,636.00 |
| 25 Abr 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000542 | 0.00000586 | 0.00000539 | 553,885.00 |
| 24 Abr 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000534 | 0.00000550 | 0.00000526 | 553,208.00 |
| 23 Abr 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000539 | 0.00000542 | 0.00000506 | 574,889.00 |
| 22 Abr 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000550 | 0.00000600 | 0.00000521 | 525,498.00 |
| 21 Abr 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000559 | 0.00000565 | 0.00000544 | 552,205.00 |
| 20 Abr 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
| 19 Abr 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000572 | 0.00000603 | 0.00000555 | 562,158.00 |
| 18 Abr 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000461 | 0.00000617 | 0.00000452 | 706,168.00 |
| 17 Abr 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000485 | 0.00000497 | 0.00000455 | 733,698.00 |
| 16 Abr 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000510 | 0.00000518 | 0.00000479 | 647,569.00 |
| 15 Abr 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 616,438.00 |
| 14 Abr 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000503 | 0.00000553 | 0.00000487 | 604,742.00 |
| 13 Abr 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000523 | 0.00000567 | 0.00000486 | 506,889.00 |
| 12 Abr 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000557 | 0.00000561 | 0.00000462 | 531,350.00 |
| 11 Abr 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
| 10 Abr 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000530 | 0.00000563 | 0.00000518 | 504,619.00 |
| 09 Abr 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000549 | 0.00000588 | 0.00000525 | 466,236.00 |
| 08 Abr 2024 | 0.00000550 | -0.00000046 | -7.72% | 0.00000590 | 0.00000593 | 0.00000524 | 482,870.00 |
| 07 Abr 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000607 | 0.00000655 | 0.00000585 | 467,591.00 |
| 06 Abr 2024 | 0.00000606 | 0.00000025 | 4.30% | 0.00000579 | 0.00000642 | 0.00000575 | 535,446.00 |
| 05 Abr 2024 | 0.00000581 | 0.00000006 | 1.04% | 0.00000566 | 0.00000582 | 0.00000566 | 547,314.00 |
| 04 Abr 2024 | 0.00000575 | -0.00000080 | -12.21% | 0.00000657 | 0.00000665 | 0.00000548 | 519,660.00 |
| 03 Abr 2024 | 0.00000655 | 0.00000086 | 15.11% | 0.00000570 | 0.00000663 | 0.00000561 | 484,147.00 |
| 02 Abr 2024 | 0.00000569 | 0.00000005 | 0.89% | 0.00000566 | 0.00000586 | 0.00000544 | 484,228.00 |
| 01 Abr 2024 | 0.00000564 | -0.00000035 | -5.84% | 0.00000599 | 0.00000606 | 0.00000561 | 435,791.00 |
| 31 Mar 2024 | 0.00000599 | -0.00000054 | -8.27% | 0.00000653 | 0.00000677 | 0.00000582 | 484,570.00 |
| 30 Mar 2024 | 0.00000653 | -0.00000053 | -7.51% | 0.00000708 | 0.00000710 | 0.00000648 | 411,666.00 |
| 29 Mar 2024 | 0.00000706 | 0.00000059 | 9.12% | 0.00000645 | 0.00000912 | 0.00000637 | 507,965.00 |
| 28 Mar 2024 | 0.00000647 | 0.00000036 | 5.89% | 0.00000610 | 0.00000671 | 0.00000606 | 647,314.00 |
| 27 Mar 2024 | 0.00000611 | 0.00000019 | 3.21% | 0.00000596 | 0.00000617 | 0.00000588 | 702,718.00 |
| 26 Mar 2024 | 0.00000592 | -0.00000021 | -3.43% | 0.00000613 | 0.00000656 | 0.00000589 | 694,912.00 |
| 25 Mar 2024 | 0.00000613 | 0.00000094 | 18.11% | 0.00000516 | 0.00000687 | 0.00000512 | 709,803.00 |
| 24 Mar 2024 | 0.00000519 | -0.00000026 | -4.77% | 0.00000551 | 0.00000564 | 0.00000515 | 820,312.00 |
| 23 Mar 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000544 | 0.00000594 | 0.00000535 | 843,237.00 |
| 22 Mar 2024 | 0.00000545 | -0.00000023 | -4.05% | 0.00000563 | 0.00000567 | 0.00000508 | 811,919.00 |
| 21 Mar 2024 | 0.00000568 | 0.00000021 | 3.84% | 0.00000549 | 0.00000595 | 0.00000537 | 793,404.00 |
| 20 Mar 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000579 | 0.00000582 | 0.00000514 | 798,140.00 |
| 19 Mar 2024 | 0.00000582 | 0.00000047 | 8.79% | 0.00000538 | 0.00000623 | 0.00000534 | 779,264.00 |
| 18 Mar 2024 | 0.00000535 | 0.00000060 | 12.63% | 0.00000479 | 0.00000575 | 0.00000477 | 798,493.00 |
| 17 Mar 2024 | 0.00000475 | -0.00000022 | -4.43% | 0.00000496 | 0.00000501 | 0.00000435 | 947,456.00 |
| 16 Mar 2024 | 0.00000497 | 0.00000042 | 9.23% | 0.00000453 | 0.00000526 | 0.00000450 | 988,156.00 |
| 15 Mar 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000472 | 0.00000444 | 895,594.00 |
| 14 Mar 2024 | 0.00000449 | -0.00000029 | -6.07% | 0.00000479 | 0.00000494 | 0.00000430 | 872,146.00 |
| 13 Mar 2024 | 0.00000478 | 0.00000015 | 3.24% | 0.00000464 | 0.00000481 | 0.00000445 | 841,101.00 |
| 12 Mar 2024 | 0.00000463 | -0.00000005 | -1.07% | 0.00000469 | 0.00000521 | 0.00000454 | 896,766.00 |
| 11 Mar 2024 | 0.00000468 | -0.00000013 | -2.70% | 0.00000483 | 0.00000511 | 0.00000450 | 887,901.00 |
| 10 Mar 2024 | 0.00000481 | -0.00000038 | -7.32% | 0.00000518 | 0.00000562 | 0.00000477 | 763,985.00 |
| 09 Mar 2024 | 0.00000519 | 0.00000062 | 13.57% | 0.00000457 | 0.00000551 | 0.00000449 | 754,352.00 |
| 08 Mar 2024 | 0.00000457 | 0.00000015 | 3.39% | 0.00000439 | 0.00000481 | 0.00000423 | 937,588.00 |
| 07 Mar 2024 | 0.00000442 | -0.00000047 | -9.61% | 0.00000493 | 0.00000503 | 0.00000434 | 890,937.00 |
| 06 Mar 2024 | 0.00000489 | -0.00000035 | -6.68% | 0.00000529 | 0.00000531 | 0.00000474 | 866,783.00 |
| 05 Mar 2024 | 0.00000524 | -0.00000057 | -9.81% | 0.00000581 | 0.00000589 | 0.00000524 | 744,257.00 |
| 04 Mar 2024 | 0.00000581 | -0.00000071 | -10.89% | 0.00000651 | 0.00000673 | 0.00000577 | 756,275.00 |
| 03 Mar 2024 | 0.00000652 | -0.00000027 | -3.98% | 0.00000682 | 0.00000685 | 0.00000643 | 701,818.00 |
| 02 Mar 2024 | 0.00000679 | 0.00000030 | 4.62% | 0.00000650 | 0.00000685 | 0.00000646 | 682,641.00 |
| 01 Mar 2024 | 0.00000649 | -0.00000015 | -2.26% | 0.00000667 | 0.00000667 | 0.00000646 | 695,933.00 |
| 29 Feb 2024 | 0.00000664 | 0.00000034 | 5.40% | 0.00000630 | 0.00000675 | 0.00000622 | 696,764.00 |
| 28 Feb 2024 | 0.00000630 | -0.00000040 | -5.97% | 0.00000677 | 0.00000680 | 0.00000622 | 696,253.00 |
| 27 Feb 2024 | 0.00000670 | -0.00000100 | -12.97% | 0.00000772 | 0.00000778 | 0.00000670 | 660,643.00 |
| 26 Feb 2024 | 0.00000771 | -0.00000024 | -3.02% | 0.00000792 | 0.00000792 | 0.00000725 | 629,288.00 |
| 25 Feb 2024 | 0.00000795 | 0.00000043 | 5.72% | 0.00000754 | 0.00000810 | 0.00000717 | 640,307.00 |
| 24 Feb 2024 | 0.00000752 | 0.00000059 | 8.51% | 0.00000690 | 0.00000817 | 0.00000681 | 695,096.00 |
| 23 Feb 2024 | 0.00000693 | 0.00000010 | 1.46% | 0.00000688 | 0.00000698 | 0.00000678 | 662,065.00 |
| 22 Feb 2024 | 0.00000683 | -0.00000095 | -12.21% | 0.00000777 | 0.00000799 | 0.00000680 | 591,000.00 |
| 21 Feb 2024 | 0.00000778 | 0.00000007 | 0.91% | 0.00000794 | 0.00000833 | 0.00000746 | 520,116.00 |
| 20 Feb 2024 | 0.00000771 | -0.00000030 | -3.75% | 0.00000804 | 0.00000822 | 0.00000760 | 640,119.00 |
| 19 Feb 2024 | 0.00000801 | -0.00000018 | -2.20% | 0.00000817 | 0.00000871 | 0.00000764 | 616,565.00 |
| 18 Feb 2024 | 0.00000819 | -0.00000066 | -7.46% | 0.00000878 | 0.00000962 | 0.00000752 | 645,972.00 |
| 17 Feb 2024 | 0.00000885 | 0.00000046 | 5.48% | 0.00000836 | 0.000012 | 0.00000799 | 620,216.00 |
| 16 Feb 2024 | 0.00000839 | 0.00000055 | 7.02% | 0.00000780 | 0.00000879 | 0.00000770 | 632,622.00 |
| 15 Feb 2024 | 0.00000784 | -0.00000046 | -5.54% | 0.00000829 | 0.00000855 | 0.00000774 | 637,720.00 |
| 14 Feb 2024 | 0.00000830 | 0.00000091 | 12.31% | 0.00000741 | 0.00000902 | 0.00000729 | 636,048.00 |
| 13 Feb 2024 | 0.00000739 | 0.00000200 | 38.46% | 0.00000522 | 0.000016 | 0.00000517 | 793,217.00 |
| 12 Feb 2024 | 0.00000520 | -0.00000059 | -10.19% | 0.00000599 | 0.00000619 | 0.00000516 | 930,051.00 |
| 11 Feb 2024 | 0.00000579 | 0.00000004 | 0.70% | 0.00000575 | 0.00000603 | 0.00000566 | 870,423.00 |
| 10 Feb 2024 | 0.00000575 | -0.00000009 | -1.54% | 0.00000585 | 0.00000605 | 0.00000563 | 928,996.00 |
| 09 Feb 2024 | 0.00000584 | 0.00000045 | 8.35% | 0.00000538 | 0.00000587 | 0.00000533 | 1,017,603.00 |
| 08 Feb 2024 | 0.00000539 | -0.00000040 | -6.91% | 0.00000575 | 0.00000583 | 0.00000533 | 972,171.00 |
| 07 Feb 2024 | 0.00000579 | -0.00000016 | -2.69% | 0.00000596 | 0.00000647 | 0.00000565 | 935,825.00 |
