SPLYT SHOPXSHOPX

US$ 0.00494

0.000069

(

1.42%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1908

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004776

Intercambio

GATE

Preguntar

US$ 0.00494

Última hora de transacción

09:11:37

Volumen (24 horas)

$ 133

Último tamaño de operación

504.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00503

Capacidad de mercado totalmente diluida

US$ 2,469,860

Fecha de Génesis

30/3/2021

Rango de días 0.004854-0.00503

Rango de 52 semanas 0.003236-0.307434

Suministro circulante 478,694,625 / 500,000,000

95.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004871	Gate.io	12924.5	/cdn/crypto/logos/exchanges/GATE.png	$ 63.01	1727959110	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	81.1550903949	1 hora hace
2.11E-6	Gate.io	3001.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006193	1727957116	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	18.8449096051	2 horas hace
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	14 horas hace
0.003778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00557841	-0.00063869	-11.4493197883	0.00440268	0.00578061	2808.88028571	CX
4	0.00394358	0.00099614	25.2597893285	0.00347223	0.00914197	174616.502321	CX
12	0.01198523	-0.00704551	-58.7849377943	0.00323595	0.2095047	8546437.91488	CX
26	0.01870086	-0.01376114	-73.5855998066	0.00323595	0.3074341	4262518.69191	CX
52	0.00676633	-0.00182661	-26.995579583	0.00323595	0.3074341	2809075.97687	CX
156	0.10620654	-0.10126682	-95.3489493208	0.00323595	0.32500366	1166013.97764	CX
260	0.78776487	-0.78282515	-99.3729448738	0.00323595	1.00472953	1033506.99614	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727913000	0.00486401	-1.4E-5	-0.29	0.00487607	0.00497135	0.00473944	1547
1727826600	0.00487844	7.9E-5	1.65	0.0048154	0.00504731	0.00472237	1691
1727740200	0.00479971	-0.000109	-2.22	0.00491916	0.00501039	0.00476423	2143
1727653800	0.0049091	0.00044069	9.86	0.00446902	0.00494123	0.00440268	1115
1727567400	0.00446841	-0.001143	-20.37	0.00561431	0.00562615	0.00445898	6170
1727481000	0.00561104	-6.9E-5	-1.21	0.00567874	0.00578061	0.00531275	6991
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836	0
1727308200	0.0055626	-4.0E-5	-0.71	0.00559377	0.00567548	0.00552793	1524
1727221800	0.0056024	0.00033115	6.28	0.00526985	0.00561418	0.00516546	475
1727135400	0.00527125	0.00013268	2.58	0.0090529	0.00914197	0.0052399	2407489
1727049000	0.00513857	-0.000571	-10.00	0.00570257	0.00571508	0.00503143	1871
1726962600	0.00570961	0.0001412	2.54	0.00557964	0.00571439	0.00551934	0
1726876200	0.00556841	-0.000796	-12.51	0.00636052	0.00661483	0.00552505	7141
1726789800	0.00636491	0.0015376	31.85	0.00488336	0.00639352	0.00429184	4439
1726703400	0.00482731	3.5E-5	0.73	0.00479695	0.004838	0.00467315	0
1726617000	0.00479242	0.00071919	17.66	0.00406259	0.00489515	0.00400729	6518
1726530600	0.00407323	-3.0E-5	-0.73	0.00410834	0.0041302	0.00399356	0
1726444200	0.00410282	-0.000176	-4.11	0.00427955	0.00429964	0.0040873	0
1726357800	0.00427842	2.8E-5	0.66	0.0042489	0.00429115	0.00419386	2309
1726271400	0.00425014	-0.000288	-6.35	0.00453304	0.00453838	0.00389127	2236
1726185000	0.00453816	0.00010916	2.46	0.0044228	0.0045508	0.0044228	1414
1726098600	0.004429	-0.000276	-5.87	0.00469845	0.00469878	0.0043119	1528
1726012200	0.00470532	0.00035851	8.25	0.00433608	0.0047237	0.0042727	668
1725925800	0.00434681	0.00015823	3.78	0.0090529	0.00914197	0.00402641	2412513
1725839400	0.00418858	0.00053458	14.63	0.00365333	0.00423699	0.00361232	2115
1725753000	0.003654	7.6E-5	2.12	0.00358791	0.00371773	0.0035784	0
1725666600	0.00357819	-0.000283	-7.33	0.00386357	0.00404648	0.00347223	6916
1725580200	0.00386072	-7.5E-5	-1.91	0.00394358	0.00396993	0.00377292	10437
1725493800	0.00393622	-5.0E-6	-0.13	0.0038955	0.00400572	0.0037246	1251
1725407400	0.00394118	-0.000143	-3.50	0.00408378	0.00410578	0.0039236	0
1725321000	0.00408436	0.00017103	4.37	0.0090529	0.00914197	0.00391938	2407489
1725234600	0.00391333	-0.00013	-3.21	0.00404322	0.00404945	0.00387451	0
1725148200	0.00404364	-2.5E-5	-0.61	0.00406552	0.00407619	0.00401382	0
1725061800	0.00406842	0.00017626	4.53	0.0038896	0.00408746	0.00367264	4064
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00010631	2.80	0.00378635	0.00417496	0.00374355	2573
1724802600	0.00379417	9.1E-5	2.46	0.00370687	0.00380236	0.00332392	797
1724716200	0.00370269	-0.000471	-11.29	0.00417205	0.00419982	0.00368188	794
1724629800	0.00417319	-2.4E-5	-0.57	0.00421102	0.00424341	0.00415963	0
1724543400	0.00419678	-0.000503	-10.70	0.00470458	0.00471068	0.00415949	1343
1724457000	0.00469997	0.00097438	26.15	0.00372386	0.00475269	0.00363955	8308
1724370600	0.00372559	-0.00027	-6.76	0.0090529	0.2095047	0.00368076	2419106
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946	0
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633	0
1724111400	0.0040052	-0.000278	-6.49	0.0090529	0.20663745	0.00392907	2408253
1724025000	0.0042837	0.00096439	29.05	0.00331802	0.00435917	0.00330078	28606
1723938600	0.00331931	7.5E-5	2.31	0.00324226	0.00408476	0.00323623	24183
1723852200	0.00324401	-0.000515	-13.70	0.00375332	0.00383479	0.00323595	72652
1723765800	0.00375947	-0.000182	-4.62	0.00394431	0.00401598	0.00369924	77220
1723679400	0.00394177	0.00011283	2.95	0.00383436	0.00469912	0.00377875	218446
1723593000	0.00382894	-0.001047	-21.47	0.00484736	0.00486692	0.00367238	154924
1723506600	0.00487584	0.00068045	16.22	0.0090529	0.00914197	0.00412776	2623976
1723420200	0.00419539	-0.001305	-23.73	0.00550642	0.00554915	0.00419211	191715
1723333800	0.00549998	-5.1E-5	-0.92	0.0055503	0.00559141	0.00488062	152376
1723247400	0.00555107	-0.002495	-31.01	0.00805515	0.00805515	0.0039773	2596244
1723161000	0.00804651	-0.000614	-7.09	0.0086246	0.00897589	0.0079554	207726
1723074600	0.00866009	-0.000101	-1.15	0.00878744	0.0089452	0.00849835	237541
1722988200	0.00876124	0.00011021	1.27	0.00862424	0.00922958	0.00860594	231163
1722901800	0.00865103	-0.000783	-8.30	0.0090529	0.189975	0.00850054	500205
1722815400	0.00943353	-0.000829	-8.08	0.01024826	0.01055242	0.00926569	48060
1722729000	0.01026241	0.00071384	7.48	0.00955456	0.01064504	0.00934857	4603
1722642600	0.00954857	-0.000284	-2.89	0.00982406	0.00992438	0.00937431	70011
1722556200	0.00983238	0.00111276	12.76	0.00873927	0.00984441	0.00851552	116108
1722469800	0.00871962	-0.000159	-1.79	0.00887611	0.00903827	0.00867113	58941
1722383400	0.00887861	0.00025928	3.01	0.00835881	0.00889896	0.00831413	72512
1722297000	0.00861933	0.00010907	1.28	0.0090529	0.00914197	0.00827295	423597
1722210600	0.00851026	-0.000248	-2.83	0.00873434	0.00884806	0.00825321	62525
1722124200	0.00875826	-5.8E-5	-0.66	0.00876298	0.00897644	0.00865749	45917
1722037800	0.00881612	0.00046706	5.59	0.00834677	0.00887202	0.00834677	41275
1721951400	0.00834906	-0.000522	-5.88	0.00887522	0.00888674	0.00819936	199631
1721865000	0.00887133	-0.000352	-3.82	0.00923063	0.0092642	0.00883439	1093107
1721778600	0.00922372	2.8E-5	0.30	0.00919035	0.00952343	0.0090184	329224
1721692200	0.00919537	-0.000315	-3.31	0.0090529	0.00934449	0.00900191	660185541
1721605800	0.00951023	0.00014007	1.49	0.00935545	0.00957139	0.0092034	27352492
1721519400	0.00937016	0.00074322	8.62	0.00862485	0.0093845	0.00857521	689997
1721433000	0.00862694	-1.8E-5	-0.21	0.00861237	0.00880673	0.0085553	1064875
1721346600	0.00864531	-0.000412	-4.55	0.0090529	0.00914197	0.00856613	855811
1721260200	0.00905698	-0.000432	-4.55	0.00945327	0.00963553	0.00898768	725577
1721173800	0.00948904	-3.1E-5	-0.33	0.00952314	0.00961696	0.0093669	1031464
1721087400	0.00952043	-2.6E-5	-0.27	0.00953625	0.00963947	0.0094116	1180619
1721001000	0.0095469	4.5E-5	0.47	0.00953625	0.00965302	0.0094159	1063078
1720914600	0.00950224	-0.000363	-3.68	0.00958309	0.01011148	0.00950138	394039
1720828200	0.00986476	-0.000116	-1.16	0.00882861	0.00986476	0.00862704	510083
1720741800	0.00998077	-0.001963	-16.43	0.01198523	0.01213788	0.00927887	821456
1720655400	0.01194408	-0.00049	-3.94	0.0123428	0.01251778	0.01192564	771953
1720569000	0.01243455	-0.000319	-2.50	0.01275535	0.01308024	0.01232773	706273
1720482600	0.01275399	0.00021304	1.70	0.01510796	0.01525464	0.01210181	764372
1720396200	0.01254095	-0.000246	-1.92	0.01276854	0.01288222	0.0124522	782932
1720309800	0.01278647	0.00118618	10.23	0.01159282	0.01327471	0.01150338	609001
1720223400	0.01160029	-0.000629	-5.14	0.0121255	0.01247844	0.01103147	642743
1720137000	0.01222962	-0.000456	-3.59	0.01269649	0.0127732	0.01170363	553121
1720050600	0.01268513	-0.000229	-1.77	0.01291966	0.01300739	0.0125874	750356