Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003343 | Gate.io | 3989871.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,709.84 | 1750591636 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 1 | https://gate.io/trade/SHOPX_USDT | 100 | Recientemente |
| 8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 11 horas hace |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 3 | https://gate.io/trade/SHOPX_ETH | 0 | 11 horas hace |
| 0.001328 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00329252 | -0.00032926 | -10.000242975 | 0.00289 | 0.00348336 | 0 | CX |
| 4 | 0.00329426 | -0.000331 | -10.0477800781 | 0.00236724 | 0.22664395 | 0 | CX |
| 12 | 0.0023743 | 0.00058896 | 24.8056269216 | 0.00183186 | 0.22664395 | 0 | CX |
| 26 | 0.00388494 | -0.00092168 | -23.7244333246 | 0.00183186 | 0.2769315 | 22.34274176 | CX |
| 52 | 0.01481747 | -0.01185421 | -80.001579217 | 0.00183186 | 0.28160803 | 2040590.19209 | CX |
| 156 | 0.0406551 | -0.03769184 | -92.7112219623 | 0.00183186 | 0.3074341 | 1158715.54028 | CX |
| 260 | 0.78776487 | -0.78480161 | -99.6238395348 | 0.00183186 | 1.00472953 | 863382.031995 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00289 | -0.000238 | -7.61 | 0.00312284 | 0.00318111 | 0.00289 | 0 |
| 1750463400 | 0.0031285 | -0.000153 | -4.66 | 0.00328575 | 0.00333573 | 0.00308382 | 0 |
| 1750377000 | 0.00328114 | 3.0E-6 | 0.09 | 0.00328008 | 0.00330837 | 0.00323394 | 0 |
| 1750290600 | 0.00327772 | 6.0E-6 | 0.18 | 0.00326899 | 0.00330636 | 0.00321005 | 0 |
| 1750204200 | 0.00327152 | -6.6E-5 | -1.98 | 0.00329633 | 0.00339885 | 0.00319478 | 0 |
| 1750117800 | 0.00333737 | 2.5E-5 | 0.75 | 0.00331071 | 0.00348336 | 0.00327355 | 0 |
| 1750031400 | 0.00331256 | 1.1E-5 | 0.33 | 0.00329252 | 0.00332211 | 0.00324067 | 0 |
| 1749945000 | 0.00330162 | -5.2E-5 | -1.55 | 0.00335514 | 0.00335514 | 0.00323993 | 0 |
| 1749858600 | 0.00335367 | -9.5E-5 | -2.75 | 0.00344735 | 0.00344735 | 0.00320252 | 0 |
| 1749772200 | 0.00344864 | -0.000158 | -4.38 | 0.00359648 | 0.00361995 | 0.0034091 | 0 |
| 1749685800 | 0.00360627 | -0.221758 | -98.40 | 0.0036592 | 0.00374091 | 0.00357654 | 0 |
| 1749599400 | 0.22536444 | 0.22186308 | 6,336.48 | 0.00237055 | 0.22664395 | 0.00236724 | 0 |
| 1749513000 | 0.00350136 | 0.00023999 | 7.36 | 0.00237055 | 0.00350253 | 0.00236724 | 0 |
| 1749426600 | 0.00326137 | -2.4E-5 | -0.73 | 0.00328121 | 0.00330991 | 0.00324311 | 0 |
| 1749340200 | 0.00328541 | 5.6E-5 | 1.73 | 0.00321844 | 0.00330561 | 0.00319855 | 0 |
| 1749253800 | 0.00322918 | 8.8E-5 | 2.80 | 0.00312765 | 0.00329135 | 0.00309996 | 0 |
| 1749167400 | 0.00314085 | -0.000252 | -7.43 | 0.0033979 | 0.00343357 | 0.00311863 | 0 |
| 1749081000 | 0.00339327 | 2.1E-5 | 0.62 | 0.00337968 | 0.0034783 | 0.00336278 | 0 |
| 1748994600 | 0.00337269 | -2.3E-5 | -0.68 | 0.00338752 | 0.00344779 | 0.00336545 | 0 |
| 1748908200 | 0.00339575 | 9.8E-5 | 2.97 | 0.00330067 | 0.00339875 | 0.00322073 | 0 |
| 1748821800 | 0.00329767 | 7.0E-6 | 0.21 | 0.00328798 | 0.00331216 | 0.00322306 | 0 |
| 1748735400 | 0.00329092 | 1.0E-5 | 0.30 | 0.00328819 | 0.00331654 | 0.00323104 | 0 |
| 1748649000 | 0.00328096 | -0.000128 | -3.75 | 0.00342421 | 0.00344156 | 0.00326697 | 0 |
| 1748562600 | 0.00340884 | -6.6E-5 | -1.90 | 0.00348405 | 0.00362397 | 0.00340884 | 0 |
| 1748476200 | 0.00347478 | 1.2E-5 | 0.35 | 0.00345473 | 0.0034969 | 0.00339366 | 0 |
| 1748389800 | 0.00346281 | 0.00012906 | 3.87 | 0.00333505 | 0.00352632 | 0.00327895 | 0 |
| 1748303400 | 0.00333375 | 2.1E-5 | 0.63 | 0.00331747 | 0.00337439 | 0.00329266 | 0 |
| 1748217000 | 0.00331234 | 2.3E-5 | 0.70 | 0.00329426 | 0.00331654 | 0.00321228 | 0 |
| 1748130600 | 0.00328906 | 2.5E-5 | 0.77 | 0.00328448 | 0.00334847 | 0.00327082 | 0 |
| 1748044200 | 0.00326441 | -0.000201 | -5.80 | 0.00346665 | 0.00354718 | 0.00326185 | 0 |
| 1747957800 | 0.00346563 | 0.00013364 | 4.01 | 0.0033236 | 0.00349839 | 0.00331675 | 0 |
| 1747871400 | 0.00333199 | 4.7E-5 | 1.43 | 0.00328174 | 0.0033973 | 0.00320292 | 0 |
| 1747785000 | 0.00328502 | -6.0E-6 | -0.18 | 0.00328797 | 0.0033638 | 0.003181 | 0 |
| 1747698600 | 0.00329128 | 9.3E-5 | 2.91 | 0.00324793 | 0.00329447 | 0.00306116 | 0 |
| 1747612200 | 0.00319801 | -2.0E-5 | -0.62 | 0.00322558 | 0.0033622 | 0.00305357 | 0 |
| 1747525800 | 0.00321828 | -9.1E-5 | -2.75 | 0.00329205 | 0.00329395 | 0.00318691 | 0 |
| 1747439400 | 0.00330948 | -4.0E-6 | -0.12 | 0.00331245 | 0.00343756 | 0.00329657 | 0 |
| 1747353000 | 0.00331301 | -7.4E-5 | -2.18 | 0.00339935 | 0.00343606 | 0.00322468 | 0 |
| 1747266600 | 0.00338699 | -9.6E-5 | -2.76 | 0.00348461 | 0.00353869 | 0.00331766 | 0 |
| 1747180200 | 0.00348251 | 0.00024107 | 7.44 | 0.00324652 | 0.00355469 | 0.00314758 | 0 |
| 1747093800 | 0.00324144 | -0.197986 | -98.39 | 0.00326508 | 0.00340836 | 0.0031512 | 0 |
| 1747007400 | 0.20122725 | 0.19786246 | 5,880.38 | 0.00237055 | 0.20244094 | 0.00236724 | 0 |
| 1746921000 | 0.00336479 | 0.00032185 | 10.58 | 0.00237055 | 0.00336874 | 0.00236724 | 0 |
| 1746834600 | 0.00304294 | 0.00018616 | 6.52 | 0.00285732 | 0.00322232 | 0.00284274 | 0 |
| 1746748200 | 0.00285678 | 0.00050154 | 21.29 | 0.00235517 | 0.00288139 | 0.00235202 | 0 |
| 1746661800 | 0.00235524 | -6.0E-6 | -0.25 | 0.00236772 | 0.00240281 | 0.00232706 | 0 |
| 1746575400 | 0.00236156 | -7.0E-6 | -0.30 | 0.00236581 | 0.00236581 | 0.00228169 | 0 |
| 1746489000 | 0.00236862 | 2.1E-5 | 0.89 | 0.00235404 | 0.00237961 | 0.00231948 | 0 |
| 1746402600 | 0.00234752 | -3.7E-5 | -1.55 | 0.00239032 | 0.00240207 | 0.00234705 | 0 |
| 1746316200 | 0.00238425 | -1.0E-5 | -0.42 | 0.00239608 | 0.00240139 | 0.00235765 | 0 |
| 1746229800 | 0.00239396 | 4.0E-6 | 0.17 | 0.0023907 | 0.00242893 | 0.00235899 | 0 |
| 1746143400 | 0.00238972 | 5.8E-5 | 2.49 | 0.00233672 | 0.00243076 | 0.0023319 | 0 |
| 1746057000 | 0.00233192 | 7.3E-7 | 0.03 | 0.00233749 | 0.00236076 | 0.00226544 | 0 |
| 1745970600 | 0.00233119 | -8.0E-6 | -0.34 | 0.00233944 | 0.00239374 | 0.00231741 | 0 |
| 1745884200 | 0.0023392 | 7.0E-6 | 0.30 | 0.00232802 | 0.00236951 | 0.0022781 | 0 |
| 1745797800 | 0.00233217 | -3.5E-5 | -1.48 | 0.00237564 | 0.0024023 | 0.00232297 | 0 |
| 1745711400 | 0.00236694 | 4.2E-5 | 1.81 | 0.00233151 | 0.00238889 | 0.00231699 | 0 |
| 1745625000 | 0.00232482 | 2.4E-5 | 1.04 | 0.00230133 | 0.00237415 | 0.0022634 | 0 |
| 1745538600 | 0.00230119 | -0.000187 | -7.51 | 0.00237055 | 0.00250196 | 0.00227134 | 0 |
| 1745452200 | 0.00248855 | 0 | 0.00 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1745365800 | 0.00248855 | 0.00044182 | 21.59 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1745279400 | 0.00204673 | -1.4E-5 | -0.68 | 0.0020703 | 0.00215247 | 0.00203842 | 0 |
| 1745193000 | 0.00206085 | -4.0E-5 | -1.90 | 0.0020964 | 0.00210423 | 0.0020369 | 0 |
| 1745106600 | 0.00210044 | 3.3E-5 | 1.60 | 0.0020656 | 0.00210805 | 0.0020615 | 0 |
| 1745020200 | 0.00206733 | 1.0E-5 | 0.49 | 0.00205903 | 0.00208 | 0.00204649 | 0 |
| 1744933800 | 0.00205725 | 5.0E-6 | 0.24 | 0.00205519 | 0.00209939 | 0.00203375 | 0 |
| 1744847400 | 0.00205267 | -1.1E-5 | -0.53 | 0.00205858 | 0.00209349 | 0.00200421 | 0 |
| 1744761000 | 0.00206414 | -4.0E-5 | -1.90 | 0.00211026 | 0.00215727 | 0.00206311 | 0 |
| 1744674600 | 0.00210424 | 3.4E-5 | 1.64 | 0.00207541 | 0.00219433 | 0.00207541 | 0 |
| 1744588200 | 0.0020698 | -7.1E-5 | -3.32 | 0.00213796 | 0.00214129 | 0.00203841 | 0 |
| 1744501800 | 0.00214047 | 0.0001022 | 5.01 | 0.00203746 | 0.00216606 | 0.00201064 | 0 |
| 1744415400 | 0.00203827 | 5.3E-5 | 2.67 | 0.00197951 | 0.00206428 | 0.0019578 | 0 |
| 1744329000 | 0.00198536 | -0.000177 | -8.19 | 0.00217048 | 0.00217048 | 0.00192245 | 0 |
| 1744242600 | 0.00216193 | -0.000327 | -13.14 | 0.00237055 | 0.11229773 | 0.00183186 | 0 |
| 1744156200 | 0.00248855 | 0 | 0.00 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1744069800 | 0.00248855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00248855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00248855 | 0.00013396 | 5.69 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1743810600 | 0.00235459 | -1.0E-5 | -0.42 | 0.00236432 | 0.00238422 | 0.00229483 | 0 |
| 1743724200 | 0.00236477 | 2.6E-5 | 1.11 | 0.00232969 | 0.00239488 | 0.00228173 | 0 |
| 1743637800 | 0.00233846 | -0.000142 | -5.72 | 0.00247938 | 0.00252402 | 0.00231747 | 0 |
| 1743551400 | 0.00248093 | 0.00011071 | 4.67 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1743465000 | 0.00237022 | 2.6E-5 | 1.11 | 0.00260178 | 0.00261921 | 0.00231211 | 0 |
| 1743378600 | 0.00234403 | -2.7E-5 | -1.14 | 0.0023743 | 0.00239989 | 0.0023095 | 0 |
| 1743292200 | 0.00237116 | -9.4E-5 | -3.81 | 0.00246425 | 0.00248518 | 0.0023457 | 0 |
| 1743205800 | 0.00246558 | -0.000136 | -5.23 | 0.00260178 | 0.00261921 | 0.00242437 | 0 |
| 1743119400 | 0.00260148 | -6.0E-6 | -0.23 | 0.00261181 | 0.0026481 | 0.00258586 | 0 |
| 1743033000 | 0.00260724 | -8.0E-5 | -2.98 | 0.00268412 | 0.00270095 | 0.0025773 | 0 |
| 1742946600 | 0.00268734 | -5.0E-6 | -0.19 | 0.00270492 | 0.00272322 | 0.00265357 | 0 |
| 1742860200 | 0.00269226 | 0.0001 | 3.86 | 0.00260016 | 0.00273236 | 0.00257368 | 0 |
| 1742773800 | 0.00259235 | 2.1E-5 | 0.82 | 0.00257444 | 0.00262563 | 0.0025739 | 0 |
| 1742687400 | 0.0025714 | 1.6E-5 | 0.63 | 0.00255541 | 0.00260551 | 0.00255541 | 0 |
|
SHOPX/BTC 0 BTC
-
|
SHOPX/EUR 0 €
-
|
|
SHOPX/USD $ 0.002963
-0.82%
|
SHOPX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
