SPLYT SHOPXSHOPX

US$ 0.003248

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1664

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002023

Intercambio

GATE

Preguntar

US$ 0.011491

Última hora de transacción

16:55:11

Volumen (24 horas)

$ 0

Último tamaño de operación

7,213.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00459

Capacidad de mercado totalmente diluida

US$ 1,623,765

Fecha de Génesis

30/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001832-0.276932

Suministro circulante 478,694,625 / 500,000,000

95.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007701	Gate.io	3235966.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25,619.85	1752246459	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	Recientemente
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	2	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	15 horas hace
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	3	https://gate.io/trade/SHOPX_ETH	0	15 horas hace
0.001328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00344735	-0.00019982	-5.7963363163	0.00276458	0.00348336	0	CX
12	0.00205903	0.0011885	57.7213542299	0.0020369	0.22664395	0	CX
26	0.00424599	-0.00099846	-23.5153639081	0.00183186	0.27505237	0	CX
52	0.01198523	-0.0087377	-72.903899216	0.00183186	0.2769315	2005041.47203	CX
156	0.03856616	-0.03531863	-91.5793275763	0.00183186	0.3074341	1158257.24288	CX
260	0.78776487	-0.78451734	-99.5877538941	0.00183186	1.00472953	852611.015181	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00324753	0	0.00	0	0	0
1752105000	0.00324753	0	0.00	0	0	0
1752018600	0.00324753	0	0.00	0	0	0
1751932200	0.00324753	0	0.00	0	0	0
1751845800	0.00324753	0	0.00	0	0	0
1751759400	0.00324753	0	0.00	0	0	0
1751673000	0.00324753	0	0.00	0	0	0
1751586600	0.00324753	0	0.00	0	0	0
1751500200	0.00324753	0	0.00	0	0	0
1751413800	0.00324753	0	0.00	0	0	0
1751327400	0.00324753	0	0.00	0.00335514	0.00335514	0.00324753
1751241000	0.00324753	0	0.00	0	0	0
1751154600	0.00324753	0	0.00	0	0	0
1751068200	0.00324753	0	0.00	0.00335514	0.00335514	0.00324753
1750981800	0.00324753	0	0.00	0.00335514	0.00335514	0.00324753
1750895400	0.00324753	6.7E-5	2.11	0.00335514	0.00335514	0.00324753
1750809000	0.00318069	2.7E-5	0.86	0.00313922	0.00322426	0.00309972
1750722600	0.00315354	0.00025941	8.96	0.0028923	0.00316306	0.00285669
1750636200	0.00289413	4.0E-6	0.14	0.00300554	0.0030068	0.00276458
1750549800	0.00289	-0.000238	-7.61	0.00312284	0.00318111	0.00289
1750463400	0.0031285	-0.000153	-4.66	0.00328575	0.00333573	0.00308382
1750377000	0.00328114	3.0E-6	0.09	0.00328008	0.00330837	0.00323394
1750290600	0.00327772	6.0E-6	0.18	0.00326899	0.00330636	0.00321005
1750204200	0.00327152	-6.6E-5	-1.98	0.00329633	0.00339885	0.00319478
1750117800	0.00333737	2.5E-5	0.75	0.00331071	0.00348336	0.00327355
1750031400	0.00331256	1.1E-5	0.33	0.00329252	0.00332211	0.00324067
1749945000	0.00330162	-5.2E-5	-1.55	0.00335514	0.00335514	0.00323993
1749858600	0.00335367	-9.5E-5	-2.75	0.00344735	0.00344735	0.00320252
1749772200	0.00344864	-0.000158	-4.38	0.00359648	0.00361995	0.0034091
1749685800	0.00360627	-0.221758	-98.40	0.0036592	0.00374091	0.00357654
1749599400	0.22536444	0.22186308	6,336.48	0.00237055	0.22664395	0.00236724
1749513000	0.00350136	0.00023999	7.36	0.00237055	0.00350253	0.00236724
1749426600	0.00326137	-2.4E-5	-0.73	0.00328121	0.00330991	0.00324311
1749340200	0.00328541	5.6E-5	1.73	0.00321844	0.00330561	0.00319855
1749253800	0.00322918	8.8E-5	2.80	0.00312765	0.00329135	0.00309996
1749167400	0.00314085	-0.000252	-7.43	0.0033979	0.00343357	0.00311863
1749081000	0.00339327	2.1E-5	0.62	0.00337968	0.0034783	0.00336278
1748994600	0.00337269	-2.3E-5	-0.68	0.00338752	0.00344779	0.00336545
1748908200	0.00339575	9.8E-5	2.97	0.00330067	0.00339875	0.00322073
1748821800	0.00329767	7.0E-6	0.21	0.00328798	0.00331216	0.00322306
1748735400	0.00329092	1.0E-5	0.30	0.00328819	0.00331654	0.00323104
1748649000	0.00328096	-0.000128	-3.75	0.00342421	0.00344156	0.00326697
1748562600	0.00340884	-6.6E-5	-1.90	0.00348405	0.00362397	0.00340884
1748476200	0.00347478	1.2E-5	0.35	0.00345473	0.0034969	0.00339366
1748389800	0.00346281	0.00012906	3.87	0.00333505	0.00352632	0.00327895
1748303400	0.00333375	2.1E-5	0.63	0.00331747	0.00337439	0.00329266
1748217000	0.00331234	2.3E-5	0.70	0.00329426	0.00331654	0.00321228
1748130600	0.00328906	2.5E-5	0.77	0.00328448	0.00334847	0.00327082
1748044200	0.00326441	-0.000201	-5.80	0.00346665	0.00354718	0.00326185
1747957800	0.00346563	0.00013364	4.01	0.0033236	0.00349839	0.00331675
1747871400	0.00333199	4.7E-5	1.43	0.00328174	0.0033973	0.00320292
1747785000	0.00328502	-6.0E-6	-0.18	0.00328797	0.0033638	0.003181
1747698600	0.00329128	9.3E-5	2.91	0.00324793	0.00329447	0.00306116
1747612200	0.00319801	-2.0E-5	-0.62	0.00322558	0.0033622	0.00305357
1747525800	0.00321828	-9.1E-5	-2.75	0.00329205	0.00329395	0.00318691
1747439400	0.00330948	-4.0E-6	-0.12	0.00331245	0.00343756	0.00329657
1747353000	0.00331301	-7.4E-5	-2.18	0.00339935	0.00343606	0.00322468
1747266600	0.00338699	-9.6E-5	-2.76	0.00348461	0.00353869	0.00331766
1747180200	0.00348251	0.00024107	7.44	0.00324652	0.00355469	0.00314758
1747093800	0.00324144	-0.197986	-98.39	0.00326508	0.00340836	0.0031512
1747007400	0.20122725	0.19786246	5,880.38	0.00237055	0.20244094	0.00236724
1746921000	0.00336479	0.00032185	10.58	0.00237055	0.00336874	0.00236724
1746834600	0.00304294	0.00018616	6.52	0.00285732	0.00322232	0.00284274
1746748200	0.00285678	0.00050154	21.29	0.00235517	0.00288139	0.00235202
1746661800	0.00235524	-6.0E-6	-0.25	0.00236772	0.00240281	0.00232706
1746575400	0.00236156	-7.0E-6	-0.30	0.00236581	0.00236581	0.00228169
1746489000	0.00236862	2.1E-5	0.89	0.00235404	0.00237961	0.00231948
1746402600	0.00234752	-3.7E-5	-1.55	0.00239032	0.00240207	0.00234705
1746316200	0.00238425	-1.0E-5	-0.42	0.00239608	0.00240139	0.00235765
1746229800	0.00239396	4.0E-6	0.17	0.0023907	0.00242893	0.00235899
1746143400	0.00238972	5.8E-5	2.49	0.00233672	0.00243076	0.0023319
1746057000	0.00233192	7.3E-7	0.03	0.00233749	0.00236076	0.00226544
1745970600	0.00233119	-8.0E-6	-0.34	0.00233944	0.00239374	0.00231741
1745884200	0.0023392	7.0E-6	0.30	0.00232802	0.00236951	0.0022781
1745797800	0.00233217	-3.5E-5	-1.48	0.00237564	0.0024023	0.00232297
1745711400	0.00236694	4.2E-5	1.81	0.00233151	0.00238889	0.00231699
1745625000	0.00232482	2.4E-5	1.04	0.00230133	0.00237415	0.0022634
1745538600	0.00230119	-0.000187	-7.51	0.00237055	0.00250196	0.00227134
1745452200	0.00248855	0	0.00	0.00237055	0.00250196	0.00236724
1745365800	0.00248855	0.00044182	21.59	0.00237055	0.00250196	0.00236724
1745279400	0.00204673	-1.4E-5	-0.68	0.0020703	0.00215247	0.00203842
1745193000	0.00206085	-4.0E-5	-1.90	0.0020964	0.00210423	0.0020369
1745106600	0.00210044	3.3E-5	1.60	0.0020656	0.00210805	0.0020615
1745020200	0.00206733	1.0E-5	0.49	0.00205903	0.00208	0.00204649
1744933800	0.00205725	5.0E-6	0.24	0.00205519	0.00209939	0.00203375
1744847400	0.00205267	-1.1E-5	-0.53	0.00205858	0.00209349	0.00200421
1744761000	0.00206414	-4.0E-5	-1.90	0.00211026	0.00215727	0.00206311
1744674600	0.00210424	3.4E-5	1.64	0.00207541	0.00219433	0.00207541
1744588200	0.0020698	-7.1E-5	-3.32	0.00213796	0.00214129	0.00203841
1744501800	0.00214047	0.0001022	5.01	0.00203746	0.00216606	0.00201064
1744415400	0.00203827	5.3E-5	2.67	0.00197951	0.00206428	0.0019578