SPLYT SHOPXSHOPX

US$ 0.003045

0.000148

(

5.12%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 629

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001898

Intercambio

GATE

Preguntar

US$ 0.010776

Última hora de transacción

16:55:11

Volumen (24 horas)

$ 19,654

Último tamaño de operación

7,213.10

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00459

Capacidad de mercado totalmente diluida

US$ 1,522,715

Fecha de Génesis

30/3/2021

Rango de días 0.002857-0.003083

Rango de 52 semanas 0.001832-0.281608

Suministro circulante 478,694,625 / 500,000,000

95.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00368	Gate.io	6171910.2	/cdn/crypto/logos/exchanges/GATE.png	$ 25,384.46	1750714081	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	9 minutos hace
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	2	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	22 horas hace
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	3	https://gate.io/trade/SHOPX_ETH	0	22 horas hace
0.001328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00331071	-0.00026528	-8.01278275657	0.00276458	0.00348336	0	CX
4	0.00331747	-0.00027204	-8.20022487016	0.00236724	0.22664395	0	CX
12	0.00260178	0.00044365	17.0517876223	0.00183186	0.22664395	0	CX
26	0.00396446	-0.00091903	-23.1817195785	0.00183186	0.2769315	22.34274176	CX
52	0.01477995	-0.01173452	-79.3948558689	0.00183186	0.28160803	2039515.62408	CX
156	0.04907409	-0.04602866	-93.7942201272	0.00183186	0.3074341	1158709.30326	CX
260	0.78776487	-0.78471944	-99.6134087574	0.00183186	1.00472953	862808.356226	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.00289413	4.0E-6	0.14	0.00300554	0.0030068	0.00276458
1750549800	0.00289	-0.000238	-7.61	0.00312284	0.00318111	0.00289
1750463400	0.0031285	-0.000153	-4.66	0.00328575	0.00333573	0.00308382
1750377000	0.00328114	3.0E-6	0.09	0.00328008	0.00330837	0.00323394
1750290600	0.00327772	6.0E-6	0.18	0.00326899	0.00330636	0.00321005
1750204200	0.00327152	-6.6E-5	-1.98	0.00329633	0.00339885	0.00319478
1750117800	0.00333737	2.5E-5	0.75	0.00331071	0.00348336	0.00327355
1750031400	0.00331256	1.1E-5	0.33	0.00329252	0.00332211	0.00324067
1749945000	0.00330162	-5.2E-5	-1.55	0.00335514	0.00335514	0.00323993
1749858600	0.00335367	-9.5E-5	-2.75	0.00344735	0.00344735	0.00320252
1749772200	0.00344864	-0.000158	-4.38	0.00359648	0.00361995	0.0034091
1749685800	0.00360627	-0.221758	-98.40	0.0036592	0.00374091	0.00357654
1749599400	0.22536444	0.22186308	6,336.48	0.00237055	0.22664395	0.00236724
1749513000	0.00350136	0.00023999	7.36	0.00237055	0.00350253	0.00236724
1749426600	0.00326137	-2.4E-5	-0.73	0.00328121	0.00330991	0.00324311
1749340200	0.00328541	5.6E-5	1.73	0.00321844	0.00330561	0.00319855
1749253800	0.00322918	8.8E-5	2.80	0.00312765	0.00329135	0.00309996
1749167400	0.00314085	-0.000252	-7.43	0.0033979	0.00343357	0.00311863
1749081000	0.00339327	2.1E-5	0.62	0.00337968	0.0034783	0.00336278
1748994600	0.00337269	-2.3E-5	-0.68	0.00338752	0.00344779	0.00336545
1748908200	0.00339575	9.8E-5	2.97	0.00330067	0.00339875	0.00322073
1748821800	0.00329767	7.0E-6	0.21	0.00328798	0.00331216	0.00322306
1748735400	0.00329092	1.0E-5	0.30	0.00328819	0.00331654	0.00323104
1748649000	0.00328096	-0.000128	-3.75	0.00342421	0.00344156	0.00326697
1748562600	0.00340884	-6.6E-5	-1.90	0.00348405	0.00362397	0.00340884
1748476200	0.00347478	1.2E-5	0.35	0.00345473	0.0034969	0.00339366
1748389800	0.00346281	0.00012906	3.87	0.00333505	0.00352632	0.00327895
1748303400	0.00333375	2.1E-5	0.63	0.00331747	0.00337439	0.00329266
1748217000	0.00331234	2.3E-5	0.70	0.00329426	0.00331654	0.00321228
1748130600	0.00328906	2.5E-5	0.77	0.00328448	0.00334847	0.00327082
1748044200	0.00326441	-0.000201	-5.80	0.00346665	0.00354718	0.00326185
1747957800	0.00346563	0.00013364	4.01	0.0033236	0.00349839	0.00331675
1747871400	0.00333199	4.7E-5	1.43	0.00328174	0.0033973	0.00320292
1747785000	0.00328502	-6.0E-6	-0.18	0.00328797	0.0033638	0.003181
1747698600	0.00329128	9.3E-5	2.91	0.00324793	0.00329447	0.00306116
1747612200	0.00319801	-2.0E-5	-0.62	0.00322558	0.0033622	0.00305357
1747525800	0.00321828	-9.1E-5	-2.75	0.00329205	0.00329395	0.00318691
1747439400	0.00330948	-4.0E-6	-0.12	0.00331245	0.00343756	0.00329657
1747353000	0.00331301	-7.4E-5	-2.18	0.00339935	0.00343606	0.00322468
1747266600	0.00338699	-9.6E-5	-2.76	0.00348461	0.00353869	0.00331766
1747180200	0.00348251	0.00024107	7.44	0.00324652	0.00355469	0.00314758
1747093800	0.00324144	-0.197986	-98.39	0.00326508	0.00340836	0.0031512
1747007400	0.20122725	0.19786246	5,880.38	0.00237055	0.20244094	0.00236724
1746921000	0.00336479	0.00032185	10.58	0.00237055	0.00336874	0.00236724
1746834600	0.00304294	0.00018616	6.52	0.00285732	0.00322232	0.00284274
1746748200	0.00285678	0.00050154	21.29	0.00235517	0.00288139	0.00235202
1746661800	0.00235524	-6.0E-6	-0.25	0.00236772	0.00240281	0.00232706
1746575400	0.00236156	-7.0E-6	-0.30	0.00236581	0.00236581	0.00228169
1746489000	0.00236862	2.1E-5	0.89	0.00235404	0.00237961	0.00231948
1746402600	0.00234752	-3.7E-5	-1.55	0.00239032	0.00240207	0.00234705
1746316200	0.00238425	-1.0E-5	-0.42	0.00239608	0.00240139	0.00235765
1746229800	0.00239396	4.0E-6	0.17	0.0023907	0.00242893	0.00235899
1746143400	0.00238972	5.8E-5	2.49	0.00233672	0.00243076	0.0023319
1746057000	0.00233192	7.3E-7	0.03	0.00233749	0.00236076	0.00226544
1745970600	0.00233119	-8.0E-6	-0.34	0.00233944	0.00239374	0.00231741
1745884200	0.0023392	7.0E-6	0.30	0.00232802	0.00236951	0.0022781
1745797800	0.00233217	-3.5E-5	-1.48	0.00237564	0.0024023	0.00232297
1745711400	0.00236694	4.2E-5	1.81	0.00233151	0.00238889	0.00231699
1745625000	0.00232482	2.4E-5	1.04	0.00230133	0.00237415	0.0022634
1745538600	0.00230119	-0.000187	-7.51	0.00237055	0.00250196	0.00227134
1745452200	0.00248855	0	0.00	0.00237055	0.00250196	0.00236724
1745365800	0.00248855	0.00044182	21.59	0.00237055	0.00250196	0.00236724
1745279400	0.00204673	-1.4E-5	-0.68	0.0020703	0.00215247	0.00203842
1745193000	0.00206085	-4.0E-5	-1.90	0.0020964	0.00210423	0.0020369
1745106600	0.00210044	3.3E-5	1.60	0.0020656	0.00210805	0.0020615
1745020200	0.00206733	1.0E-5	0.49	0.00205903	0.00208	0.00204649
1744933800	0.00205725	5.0E-6	0.24	0.00205519	0.00209939	0.00203375
1744847400	0.00205267	-1.1E-5	-0.53	0.00205858	0.00209349	0.00200421
1744761000	0.00206414	-4.0E-5	-1.90	0.00211026	0.00215727	0.00206311
1744674600	0.00210424	3.4E-5	1.64	0.00207541	0.00219433	0.00207541
1744588200	0.0020698	-7.1E-5	-3.32	0.00213796	0.00214129	0.00203841
1744501800	0.00214047	0.0001022	5.01	0.00203746	0.00216606	0.00201064
1744415400	0.00203827	5.3E-5	2.67	0.00197951	0.00206428	0.0019578
1744329000	0.00198536	-0.000177	-8.19	0.00217048	0.00217048	0.00192245
1744242600	0.00216193	-0.000327	-13.14	0.00237055	0.11229773	0.00183186
1744156200	0.00248855	0	0.00	0.00237055	0.00250196	0.00236724
1744069800	0.00248855	0	0.00	0	0	0
1743983400	0.00248855	0	0.00	0	0	0
1743897000	0.00248855	0.00013396	5.69	0.00237055	0.00250196	0.00236724
1743810600	0.00235459	-1.0E-5	-0.42	0.00236432	0.00238422	0.00229483
1743724200	0.00236477	2.6E-5	1.11	0.00232969	0.00239488	0.00228173
1743637800	0.00233846	-0.000142	-5.72	0.00247938	0.00252402	0.00231747
1743551400	0.00248093	0.00011071	4.67	0.00237055	0.00250196	0.00236724
1743465000	0.00237022	2.6E-5	1.11	0.00260178	0.00261921	0.00231211
1743378600	0.00234403	-2.7E-5	-1.14	0.0023743	0.00239989	0.0023095
1743292200	0.00237116	-9.4E-5	-3.81	0.00246425	0.00248518	0.0023457
1743205800	0.00246558	-0.000136	-5.23	0.00260178	0.00261921	0.00242437
1743119400	0.00260148	-6.0E-6	-0.23	0.00261181	0.0026481	0.00258586
1743033000	0.00260724	-8.0E-5	-2.98	0.00268412	0.00270095	0.0025773
1742946600	0.00268734	-5.0E-6	-0.19	0.00270492	0.00272322	0.00265357
1742860200	0.00269226	0.0001	3.86	0.00260016	0.00273236	0.00257368
1742773800	0.00259235	2.1E-5	0.82	0.00257444	0.00262563	0.0025739
1742687400	0.0025714	1.6E-5	0.63	0.00255541	0.00260551	0.00255541