Sonar WatchSONAR

US$ 0.002758

-0.00006

(

-2.13%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4053

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.002371

Intercambio

GATE

Preguntar

US$ 0.022068

Última hora de transacción

07:40:08

Volumen (24 horas)

$ 75

Último tamaño de operación

980.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004568

Capacidad de mercado totalmente diluida

US$ 275,844

Fecha de Génesis

Rango de días 0.002745-0.00289

Rango de 52 semanas 0.002576-0.021453

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	17 horas hace
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	17 horas hace
0.005846	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00295225	-0.00019381	-6.56482343975	0.00257553	0.00326338	3398.82268371	CX
4	0.00345057	-0.00069213	-20.0584251298	0.00257553	0.01098993	3398.82268371	CX
12	0.00641343	-0.00365499	-56.9896295742	0.00257553	0.013938	4967.24819052	CX
26	0.00670784	-0.0039494	-58.8773733422	0.00257553	0.013938	9583.24270569	CX
52	0.01200585	-0.00924741	-77.0242007022	0.00257553	0.02145323	1626856.77353	CX
156	0.1144476	-0.11168916	-97.5897790779	0.00257553	0.83383775	1335166.36308	CX
260	1.0566607	-1.05390226	-99.7389474218	0.00257553	1.06993368	1386840.44554	CX

Track all your Solana DeFi assets simply by providing your public key.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707
1735343400	0.0042564	-0.001238	-22.53	0.00549636	0.0055996	0.00378744	68456
1735257000	0.00549433	-0.000268	-4.65	0.00578524	0.00579272	0.00544938	0
1735170600	0.00576191	-2.0E-6	-0.03	0.00575317	0.00584213	0.00567956	0
1735084200	0.00576437	0.00012817	2.27	0.00563509	0.00582923	0.0055415	0
1734997800	0.0056362	0.00023562	4.36	0.00552599	0.00569731	0.00539416	23791
1734911400	0.00540058	-0.000101	-1.84	0.00552599	0.00559749	0.00535865	0
1734825000	0.00550161	-0.000217	-3.79	0.0057316	0.00586274	0.00543328	0
1734738600	0.00571893	4.2E-5	0.74	0.0056391	0.00575726	0.0051406	0
1734652200	0.00567654	-0.000306	-5.11	0.00597108	0.00613151	0.00550364	0
1734565800	0.00598258	-0.000419	-6.55	0.0064146	0.00643966	0.00597755	0
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0