Source (ReSource)SOURCE

US$ 0.007217

-0.000494

(

-6.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2840

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006112

Intercambio

GATE

Preguntar

US$ 0.049092

Última hora de transacción

02:11:59

Volumen (24 horas)

$ 34

Último tamaño de operación

533.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007662

Capacidad de mercado totalmente diluida

US$ 4,177

Fecha de Génesis

17/11/2021

Rango de días 0.007215-0.007759

Rango de 52 semanas 0.005951-0.05238

Suministro circulante 0 / 578,797

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00652	Gate.io	8167.5	/cdn/crypto/logos/exchanges/GATE.png	$ 53.26	1737193134	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	45 minutos hace
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00725085	-3.341E-5	-0.460773564479	0.0065416	0.00929952	18778.1857775	CX
4	0.00771161	-0.00049417	-6.40813007919	0.0065416	0.0096945	28167.2786662	CX
12	0.00682337	0.00039407	5.77529871603	0.00632206	0.0096945	22640.508587	CX
26	0.00661167	0.00060577	9.16213301632	0.00595068	0.02904787	5648208.00113	CX
52	0.01282091	-0.00560347	-43.705711997	0.00595068	0.05237955	3125615.62486	CX
156	1.49689594	-1.4896785	-99.5178395634	0.00595068	1.61099739	1268907.66721	CX
260	2.54925274	-2.5420353	-99.7168801709	0.00595068	3.03395939	1209862.02492	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00725085	0.00929952	0.0065416	131447
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00715272	0.00737355	0.00710415	131447
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00745058	0.0096945	0.00735548	131447
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00745058	0.00774944	0.00735548	131447
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232	0
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548	0
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646	131447
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754	0
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888	0
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738	0
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319	0
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159	0
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584	0
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645	0
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916	0
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417	0
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788	0
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511	0
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405	0
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188	0
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911	0
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915	0
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974	0
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939	0
1732665000	0.00738414	0.00096487	15.03	0.00641645	0.00766592	0.00640957	219
1732578600	0.00641927	-0.000575	-8.22	0.00762056	0.00766915	0.00632206	132249
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706	0
1732405800	0.00707356	-0.000306	-4.15	0.00739426	0.00754708	0.0069672	720
1732319400	0.0073799	-0.000312	-4.06	0.00766727	0.00781898	0.00725924	500
1732233000	0.00769151	0.00064571	9.16	0.00704262	0.00771734	0.00680804	2320
1732146600	0.0070458	-0.00052	-6.87	0.00756609	0.00796546	0.00695156	3752
1732060200	0.00756546	0.00074333	10.90	0.00681792	0.00757136	0.00656661	2165
1731973800	0.00682213	-0.000182	-2.60	0.00762056	0.0088234	0.00638791	132524
1731887400	0.00700368	-0.001097	-13.54	0.00812387	0.00815117	0.00662036	26100
1731801000	0.00810079	0.0003932	5.10	0.00768386	0.00819885	0.00765508	4135
1731714600	0.00770759	0.00012358	1.63	0.00762056	0.00776157	0.00732841	5259
1731628200	0.00758401	-0.000435	-5.42	0.00801109	0.00844947	0.00753334	1279
1731541800	0.00801919	-0.0004	-4.75	0.00840501	0.00846575	0.00764694	3322
1731455400	0.00841926	0.00078208	10.24	0.00761755	0.00852923	0.00727037	8160
1731369000	0.00763718	-0.000394	-4.91	0.00802161	0.00826688	0.00731749	27732
1731282600	0.00803086	-0.000127	-1.56	0.00810427	0.00816002	0.00748808	19268
1731196200	0.00815822	0.00078964	10.72	0.00725543	0.00820859	0.00721253	13648
1731109800	0.00736858	-0.000377	-4.87	0.00782697	0.00788186	0.00705893	13682
1731023400	0.00774532	-0.001023	-11.67	0.00873396	0.00926538	0.00728443	11063
1730937000	0.00876851	0.00090406	11.50	0.00786189	0.00876851	0.00712942	9719
1730850600	0.00786445	0.0011659	17.41	0.00674206	0.00796842	0.00666895	3902
1730764200	0.00669855	-0.000206	-2.98	0.00771917	0.00778838	0.00661696	144993
1730677800	0.00690487	-8.4E-5	-1.20	0.0070083	0.0071476	0.00680576	10834
1730591400	0.00698883	-0.000595	-7.85	0.00759466	0.00761601	0.0068383	14715
1730505000	0.00758355	0.00055934	7.96	0.00703492	0.00762939	0.00685051	10267
1730418600	0.00702421	-0.000318	-4.33	0.00734049	0.00863101	0.00694195	26460
1730332200	0.00734182	-0.000378	-4.90	0.00771917	0.00778838	0.00707509	22788
1730245800	0.00772031	0.00022973	3.07	0.00748839	0.00772031	0.00677598	9862
1730159400	0.00749058	0.00059892	8.69	0.00712551	0.00786814	0.00647452	144794
1730073000	0.00689166	4.8E-5	0.70	0.0068353	0.00715171	0.00672366	17683
1729986600	0.00684353	8.5E-5	1.26	0.00682337	0.00704899	0.00667155	26096
1729900200	0.00675816	-0.000355	-4.99	0.00712551	0.0076579	0.00647452	35959
1729813800	0.00711357	0.00030439	4.47	0.00680232	0.00751291	0.00647316	45162
1729727400	0.00680918	-0.002975	-30.41	0.00977274	0.00978196	0.00595068	33817
1729641000	0.00978427	0.00186513	23.55	0.00792978	0.01402882	0.0073773	12874
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238	0
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227