SpaceY TokenSPAY

US$ 0.025028

0.00034

(

1.38%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2932

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023337

Intercambio

GATE

Preguntar

US$ 0.027057

Última hora de transacción

12:30:19

Volumen (24 horas)

$ 1,794

Último tamaño de operación

236.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02526

Capacidad de mercado totalmente diluida

US$ 15,100

Fecha de Génesis

28/3/2021

Rango de días 0.024455-0.025074

Rango de 52 semanas 0.024301-0.224434

Suministro circulante 0 / 603,306

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02656	Gate.io	8815.15	/cdn/crypto/logos/exchanges/GATE.png	$ 211.78	1734864439	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	27 minutos hace
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	11 horas hace
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734864439	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	27 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03252488	-0.00749675	-23.0492779681	0.02430105	0.03517903	3544.07328571	CX
4	0.03005842	-0.00503029	-16.7350446231	0.02430105	0.0396858	1813.99257143	CX
12	0.0401409	-0.01511277	-37.649305322	0.02430105	0.139102	10042.6623266	CX
26	0.14148751	-0.11645938	-82.3107142107	0.02430105	0.1833189	399152.675814	CX
52	0.04814495	-0.02311682	-48.0150462302	0.02430105	0.2244342	304910.084275	CX
156	18.49468201	-18.46965388	-99.8646739101	0.02430105	38.05112742	170710.501766	CX
260	36.07357517	-36.04854704	-99.930619214	0.02430105	120.73812608	166337.93435	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.02467389	-0.002361	-8.73	0.02709486	0.02722668	0.02434362	12912
1734738600	0.02703495	0.00020038	0.75	0.02665759	0.02721615	0.02430105	0
1734652200	0.02683457	-0.001447	-5.12	0.02822695	0.02898534	0.02601721	509
1734565800	0.02828131	-0.002369	-7.73	0.03071235	0.03083235	0.02825752	32
1734479400	0.03065073	-0.001722	-5.32	0.03220535	0.03228174	0.03013662	5924
1734393000	0.03237262	0.00154	4.99	0.03219854	0.03517903	0.02947134	5273
1734306600	0.03083262	-0.001638	-5.04	0.03252488	0.03252841	0.02991573	154
1734220200	0.03247045	-0.000311	-0.95	0.03284652	0.0331212	0.03213411	0
1734133800	0.03278133	0.00020714	0.64	0.03265021	0.03329457	0.03238964	0
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776
1733269800	0.03730618	0.00636958	20.59	0.03091535	0.03745141	0.03060365	167
1733183400	0.0309366	-0.000992	-3.11	0.03190333	0.03612721	0.03035542	2529
1733097000	0.0319287	0.0008104	2.60	0.03120818	0.03220209	0.03076928	32
1733010600	0.0311183	-0.001596	-4.88	0.03263842	0.03427211	0.03077623	2081
1732924200	0.03271468	0.00335073	11.41	0.02936739	0.03493862	0.02902931	3032
1732837800	0.02936395	-0.005094	-14.78	0.03431977	0.0396858	0.02920897	4597
1732751400	0.03445748	0.00285868	9.05	0.03167224	0.03462537	0.03136453	1225
1732665000	0.0315988	0.00086821	2.83	0.03071709	0.03327609	0.03068415	1356
1732578600	0.03073059	-0.000878	-2.78	0.03175892	0.03245618	0.0302652	1304
1732492200	0.03160815	0.00168155	5.62	0.03005842	0.03172688	0.03004654	1512
1732405800	0.0299266	-0.000657	-2.15	0.0306429	0.03289511	0.0298298	672
1732319400	0.03058337	-0.002139	-6.54	0.03261954	0.03274341	0.03052492	1764
1732233000	0.03272265	0.0013396	4.27	0.03136887	0.033618	0.03029419	1049
1732146600	0.03138305	-0.000373	-1.17	0.03175892	0.03199464	0.0306918	878
1732060200	0.03175627	-0.001389	-4.19	0.0331248	0.0331248	0.0310699	1103
1731973800	0.03314529	0.00150586	4.76	0.03164994	0.139102	0.02946714	65217
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03024945	170
1731801000	0.03221551	0.00311857	10.72	0.02900736	0.03260547	0.0288987	30
1731714600	0.02909694	-0.002401	-7.62	0.03164994	0.03185172	0.02899956	2255
1731628200	0.03149812	-0.005243	-14.27	0.0367042	0.03718352	0.03076147	907
1731541800	0.03674135	-0.006493	-15.02	0.04316089	0.04374104	0.03590725	924
1731455400	0.04323404	0.00387056	9.83	0.03926227	0.04399054	0.03660239	2608
1731369000	0.03936348	0.00271471	7.41	0.03660657	0.03959057	0.03561816	977
1731282600	0.03664877	0.00025053	0.69	0.03615754	0.03733176	0.03558387	2597
1731196200	0.03639824	0.000887	2.50	0.0355368	0.0370237	0.03509928	5871
1731109800	0.03551124	-0.00307	-7.96	0.03869514	0.03897498	0.03469884	9533
1731023400	0.03858157	-8.7E-5	-0.22	0.03851622	0.04013495	0.03758373	9227
1730937000	0.03866858	-0.000411	-1.05	0.03906681	0.04225905	0.03796384	8641
1730850600	0.03907953	-0.000394	-1.00	0.03973002	0.04014473	0.03734438	7540
1730764200	0.03947361	-0.001562	-3.81	0.05960811	0.09061876	0.03828384	70133
1730677800	0.04103607	-0.00025	-0.61	0.04140139	0.04180012	0.03928888	6596
1730591400	0.04128635	0.00085748	2.12	0.04048811	0.04170252	0.04036303	7254
1730505000	0.04042887	-0.002875	-6.64	0.04336945	0.0434453	0.0389404	8679
1730418600	0.0433034	0.00393422	9.99	0.03936208	0.04742093	0.03932522	11330
1730332200	0.03936918	0.00037237	0.95	0.03899104	0.04205888	0.03716721	9580
1730245800	0.03899681	0.00077429	2.03	0.03821134	0.04075216	0.03755937	7486
1730159400	0.03822252	-0.000371	-0.96	0.05960811	0.09061876	0.03791277	69729
1730073000	0.03859332	-0.000335	-0.86	0.03888199	0.03936442	0.03858731	7090
1729986600	0.03892877	0.00151751	4.06	0.03777226	0.04091601	0.0369186	10093
1729900200	0.03741126	0.00095738	2.63	0.03651508	0.03836955	0.03594162	10153
1729813800	0.03645388	0.001147	3.25	0.03552325	0.03647001	0.03437302	7276
1729727400	0.03530688	0.00041926	1.20	0.03510853	0.03589549	0.03466017	10472
1729641000	0.03488762	-0.001375	-3.79	0.03657845	0.03667195	0.03488762	13511
1729554600	0.03626276	-0.00156	-4.12	0.03764842	0.03787885	0.03625787	13670
1729468200	0.0378229	-0.002171	-5.43	0.04002496	0.04079737	0.03707233	10699
1729381800	0.03999355	0.00273459	7.34	0.03724247	0.04087206	0.0371	11750
1729295400	0.03725896	-0.004646	-11.09	0.05960811	0.09061876	0.03586877	74663
1729209000	0.04190459	-0.000381	-0.90	0.05960811	0.09061876	0.04034596	65954
1729122600	0.04228572	-0.031751	-42.89	0.07427698	0.0831648	0.04227762	10778
1729036200	0.07403673	0.04223406	132.80	0.03181247	0.07480051	0.03178428	19082
1728949800	0.03180267	-3.3E-5	-0.10	0.05960811	0.09061876	0.03178597	65559
1728863400	0.03183591	0.00038322	1.22	0.03148342	0.03197265	0.03119158	139
1728777000	0.03145269	-0.000675	-2.10	0.03219414	0.03304079	0.03145269	333
1728690600	0.03212774	0.0009132	2.93	0.03120957	0.03235857	0.03118206	85
1728604200	0.03121454	0.00018968	0.61	0.03106337	0.03160139	0.03052915	0
1728517800	0.03102486	-0.002661	-7.90	0.03363998	0.03405232	0.03082888	239
1728431400	0.0336858	0.00334343	11.02	0.03036425	0.03395034	0.03020775	1317
1728345000	0.03034237	-0.000153	-0.50	0.05960811	0.1107057	0.030098	65330
1728258600	0.03049562	-0.000661	-2.12	0.03109467	0.03166047	0.03021937	161
1728172200	0.03115646	-0.006751	-17.81	0.03799352	0.03807077	0.02975689	8031
1728085800	0.0379078	0.00147877	4.06	0.03621879	0.03793732	0.03604185	1593
1727999400	0.03642903	0.0012476	3.55	0.05960811	0.09061876	0.0347076	65618
1727913000	0.03518143	-0.001346	-3.68	0.03650932	0.03722273	0.03510514	0
1727826600	0.03652705	-0.00213	-5.51	0.0387835	0.0393159	0.03613704	1892
1727740200	0.03865715	-0.001412	-3.52	0.04041695	0.04070697	0.03811384	1306
1727653800	0.0400689	-6.7E-5	-0.17	0.0401409	0.04058384	0.03969645	1511
1727567400	0.0401355	0.00021073	0.53	0.03994801	0.04038917	0.03927846	275
1727481000	0.03992477	0.00179659	4.71	0.03812122	0.04036744	0.0380857	729
1727394600	0.03812818	-0.000759	-1.95	0.03899726	0.0402415	0.03796897	232
1727308200	0.03888672	-0.001206	-3.01	0.0400313	0.04023606	0.03864437	0
1727221800	0.04009306	-0.00017	-0.42	0.04025218	0.0405428	0.03937913	73
1727135400	0.04026282	0.00101338	2.58	0.05960811	0.09061876	0.04002342	65217
1727049000	0.03924944	-0.001346	-3.32	0.04054583	0.0406348	0.03656784	2004
1726962600	0.04059589	0.00023764	0.59	0.04069557	0.04223262	0.03970619	4852