Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.STRPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.766 | -0.0145 | -1.86% | 0.7802 | 0.8032 | 0.7612 | 15,639.00 |
| 17 Jul 2024 | 0.7805 | 0.0486 | 6.64% | 0.7333 | 0.7865 | 0.7333 | 10,708.00 |
| 16 Jul 2024 | 0.7319 | 0.00 | 0.00% | 0.7319 | 0.7319 | 0.7319 | 1.00 |
| 15 Jul 2024 | 0.7319 | 0.0051 | 0.70% | 0.7275 | 0.732 | 0.7275 | 2,897.00 |
| 14 Jul 2024 | 0.7268 | 0.003 | 0.41% | 0.7239 | 0.729 | 0.723 | 10,097.00 |
| 13 Jul 2024 | 0.7238 | 0.0048 | 0.67% | 0.7173 | 0.7243 | 0.7162 | 9,870.00 |
| 12 Jul 2024 | 0.719 | 0.0114 | 1.61% | 0.7079 | 0.7206 | 0.7079 | 5,940.00 |
| 11 Jul 2024 | 0.7076 | 0.00 | 0.00% | 0.7076 | 0.7076 | 0.7076 | 16.00 |
| 10 Jul 2024 | 0.7076 | -0.0001 | -0.01% | 0.7076 | 0.7079 | 0.7076 | 4,003.00 |
| 09 Jul 2024 | 0.7077 | 0.0016 | 0.23% | 0.7048 | 0.7079 | 0.7047 | 13,133.00 |
| 08 Jul 2024 | 0.7061 | 0.0066 | 0.94% | 0.6995 | 0.7089 | 0.6993 | 19,973.00 |
| 07 Jul 2024 | 0.6995 | -0.0119 | -1.67% | 0.7118 | 0.7126 | 0.6767 | 18,440.00 |
| 06 Jul 2024 | 0.7114 | 0.0053 | 0.75% | 0.7065 | 0.713 | 0.7028 | 18,668.00 |
| 05 Jul 2024 | 0.7061 | -0.0131 | -1.82% | 0.7192 | 0.7537 | 0.7055 | 15,411.00 |
| 04 Jul 2024 | 0.7192 | 0.021 | 3.01% | 0.6974 | 0.7264 | 0.6965 | 18,410.00 |
| 03 Jul 2024 | 0.6982 | 0.0022 | 0.32% | 0.6951 | 0.7185 | 0.6951 | 12,873.00 |
| 02 Jul 2024 | 0.696 | -0.084 | -10.77% | 0.7566 | 0.8995 | 0.695 | 20,993.00 |
| 01 Jul 2024 | 0.780 | 0.1326 | 20.48% | 0.6472 | 1.29 | 0.642 | 25,636.00 |
| 30 Jun 2024 | 0.6474 | -0.0126 | -1.91% | 0.658 | 0.6592 | 0.6463 | 20,735.00 |
| 29 Jun 2024 | 0.660 | -0.0349 | -5.02% | 0.6943 | 0.6958 | 0.655 | 20,358.00 |
| 28 Jun 2024 | 0.6949 | -0.0091 | -1.29% | 0.708 | 0.7199 | 0.6915 | 20,165.00 |
| 27 Jun 2024 | 0.704 | -0.0103 | -1.44% | 0.7178 | 0.7182 | 0.6667 | 20,312.00 |
| 26 Jun 2024 | 0.7143 | -0.1385 | -16.24% | 0.8541 | 0.8541 | 0.6667 | 18,704.00 |
| 25 Jun 2024 | 0.8528 | 0.1834 | 27.40% | 0.669 | 1.08 | 0.6667 | 20,508.00 |
| 24 Jun 2024 | 0.6694 | -0.0251 | -3.61% | 0.6924 | 0.6944 | 0.6679 | 20,566.00 |
| 23 Jun 2024 | 0.6945 | -0.0364 | -4.98% | 0.7364 | 0.7658 | 0.6803 | 19,154.00 |
| 22 Jun 2024 | 0.7309 | 0.0654 | 9.83% | 0.6653 | 0.988 | 0.6422 | 20,636.00 |
| 21 Jun 2024 | 0.6655 | 0.0203 | 3.15% | 0.6462 | 0.7442 | 0.632 | 22,075.00 |
| 20 Jun 2024 | 0.6452 | -0.0269 | -4.00% | 0.6714 | 1.26 | 0.5495 | 26,893.00 |
| 19 Jun 2024 | 0.6721 | 0.1768 | 35.70% | 0.4984 | 1.24 | 0.492 | 30,450.00 |
| 18 Jun 2024 | 0.4953 | -0.0654 | -11.66% | 0.5616 | 0.5642 | 0.4783 | 18,618.00 |
| 17 Jun 2024 | 0.5607 | -0.1305 | -18.88% | 0.6913 | 0.6958 | 0.5527 | 23,009.00 |
| 16 Jun 2024 | 0.6912 | 0.0368 | 5.62% | 0.6546 | 1.23 | 0.6539 | 21,927.00 |
| 15 Jun 2024 | 0.6544 | -0.0002 | -0.03% | 0.6546 | 0.655 | 0.6539 | 21,065.00 |
| 14 Jun 2024 | 0.6546 | -0.0055 | -0.83% | 0.660 | 0.6635 | 0.6491 | 21,060.00 |
| 13 Jun 2024 | 0.6601 | -0.0054 | -0.81% | 0.666 | 0.700 | 0.6502 | 20,753.00 |
| 12 Jun 2024 | 0.6655 | -0.0125 | -1.84% | 0.6781 | 0.6787 | 0.6561 | 20,925.00 |
| 11 Jun 2024 | 0.678 | -0.0005 | -0.07% | 0.678 | 0.6788 | 0.6742 | 20,855.00 |
| 10 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6779 | 0.6788 | 0.6747 | 20,365.00 |
| 09 Jun 2024 | 0.6785 | 0.0232 | 3.54% | 0.656 | 0.7264 | 0.6549 | 19,985.00 |
| 08 Jun 2024 | 0.6553 | -0.0131 | -1.96% | 0.6688 | 0.6688 | 0.6535 | 20,670.00 |
| 07 Jun 2024 | 0.6684 | 0.0065 | 0.98% | 0.6629 | 0.7229 | 0.6445 | 21,695.00 |
| 06 Jun 2024 | 0.6619 | -0.0148 | -2.19% | 0.6747 | 0.6787 | 0.6434 | 19,655.00 |
| 05 Jun 2024 | 0.6767 | -0.0164 | -2.37% | 0.6952 | 0.7057 | 0.650 | 16,283.00 |
| 04 Jun 2024 | 0.6931 | -0.0218 | -3.05% | 0.7149 | 0.7161 | 0.6703 | 10,715.00 |
| 03 Jun 2024 | 0.7149 | 0.0157 | 2.25% | 0.6993 | 0.7386 | 0.6989 | 19,560.00 |
| 02 Jun 2024 | 0.6992 | -0.0008 | -0.11% | 0.7009 | 0.7348 | 0.6959 | 18,876.00 |
| 01 Jun 2024 | 0.700 | -0.0322 | -4.40% | 0.7325 | 0.7402 | 0.6959 | 19,116.00 |
| 31 May 2024 | 0.7322 | -0.014 | -1.88% | 0.7463 | 1.09 | 0.7016 | 21,889.00 |
| 30 May 2024 | 0.7462 | -0.026 | -3.37% | 0.7731 | 0.7734 | 0.7437 | 17,894.00 |
| 29 May 2024 | 0.7722 | -0.0731 | -8.65% | 0.8457 | 0.8466 | 0.7691 | 17,549.00 |
| 28 May 2024 | 0.8453 | 0.0039 | 0.46% | 0.8406 | 0.9153 | 0.8394 | 15,964.00 |
| 27 May 2024 | 0.8414 | 0.0032 | 0.38% | 0.8419 | 0.8438 | 0.8354 | 16,534.00 |
| 26 May 2024 | 0.8382 | 0.1189 | 16.53% | 0.719 | 0.842 | 0.7164 | 16,940.00 |
| 25 May 2024 | 0.7193 | -0.0274 | -3.67% | 0.748 | 0.7604 | 0.7182 | 18,363.00 |
| 24 May 2024 | 0.7467 | -0.0362 | -4.62% | 0.7827 | 0.7862 | 0.7423 | 18,696.00 |
| 23 May 2024 | 0.7829 | -0.0009 | -0.11% | 0.7832 | 0.7911 | 0.7801 | 18,046.00 |
| 22 May 2024 | 0.7838 | -0.1246 | -13.72% | 0.9054 | 0.9164 | 0.7823 | 15,662.00 |
| 21 May 2024 | 0.9084 | -0.0295 | -3.15% | 0.9363 | 0.9956 | 0.7988 | 16,366.00 |
| 20 May 2024 | 0.9379 | 0.0496 | 5.58% | 0.872 | 1.68 | 0.8333 | 25,865.00 |
| 19 May 2024 | 0.8883 | 0.2186 | 32.64% | 0.6547 | 0.9877 | 0.653 | 21,629.00 |
| 18 May 2024 | 0.6697 | -0.2004 | -23.03% | 0.8499 | 0.8557 | 0.6394 | 20,953.00 |
| 17 May 2024 | 0.8701 | -0.0358 | -3.95% | 0.9013 | 0.9077 | 0.8701 | 15,036.00 |
| 16 May 2024 | 0.9059 | -0.057 | -5.92% | 0.9635 | 0.9692 | 0.8745 | 14,124.00 |
| 15 May 2024 | 0.9629 | -0.1894 | -16.44% | 1.15 | 1.86 | 0.7488 | 19,403.00 |
| 14 May 2024 | 1.15 | 0.00 | 0.11% | 1.15 | 1.15 | 1.15 | 11,420.00 |
| 13 May 2024 | 1.15 | 0.00 | -0.24% | 1.15 | 1.16 | 1.14 | 11,833.00 |
| 12 May 2024 | 1.15 | 0.040 | 4.04% | 1.11 | 1.30 | 1.11 | 12,267.00 |
| 11 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 11,780.00 |
| 10 May 2024 | 1.11 | -0.020 | -1.82% | 1.13 | 1.13 | 1.10 | 12,345.00 |
| 09 May 2024 | 1.13 | 0.00 | -0.04% | 1.13 | 1.13 | 1.13 | 12,242.00 |
| 08 May 2024 | 1.13 | 0.00 | -0.12% | 1.13 | 1.13 | 1.12 | 12,014.00 |
| 07 May 2024 | 1.13 | 0.00 | -0.17% | 1.13 | 1.13 | 1.12 | 12,282.00 |
| 06 May 2024 | 1.13 | 0.040 | 3.33% | 1.10 | 1.20 | 1.09 | 11,582.00 |
| 05 May 2024 | 1.10 | -0.010 | -0.91% | 1.11 | 1.11 | 1.09 | 12,555.00 |
| 04 May 2024 | 1.11 | 0.00 | -0.05% | 1.11 | 1.11 | 1.10 | 12,535.00 |
| 03 May 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.10 | 12,549.00 |
| 02 May 2024 | 1.11 | 0.00 | -0.22% | 1.11 | 1.11 | 1.10 | 12,162.00 |
| 01 May 2024 | 1.11 | 0.010 | 0.90% | 1.10 | 1.17 | 1.10 | 12,230.00 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.03% | 1.10 | 1.10 | 1.10 | 12,369.00 |
| 29 Abr 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.10 | 1.09 | 12,230.00 |
| 28 Abr 2024 | 1.10 | 0.010 | 1.18% | 1.09 | 1.17 | 1.09 | 12,613.00 |
| 27 Abr 2024 | 1.09 | 0.00 | -0.29% | 1.09 | 1.09 | 1.08 | 12,032.00 |
| 26 Abr 2024 | 1.09 | 0.00 | -0.37% | 1.10 | 1.10 | 1.09 | 12,506.00 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.04% | 1.09 | 1.10 | 1.09 | 12,545.00 |
| 24 Abr 2024 | 1.10 | 0.020 | 2.23% | 1.07 | 1.10 | 1.07 | 12,566.00 |
| 23 Abr 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 12,805.00 |
| 22 Abr 2024 | 1.07 | 0.010 | 0.71% | 1.07 | 1.07 | 1.06 | 12,387.00 |
| 21 Abr 2024 | 1.06 | 0.00 | -0.01% | 1.07 | 1.07 | 1.04 | 12,891.00 |
| 20 Abr 2024 | 1.06 | 0.010 | 0.60% | 1.06 | 1.17 | 1.06 | 12,665.00 |
