Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strips Token | STRPUSDT | Gate.io | 21,550,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0486 | -6.34% | 0.7174 | 0.7144 | 0.7225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7611 | 0.7709 | 0.7144 | 0.766 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:12:10 | 19.36 | 0.7174 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,656.87 | 9,071.45 | STRP | |||
Resumen Histórico STRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.766 | -0.0145 | -1.86% | 0.7802 | 0.8032 | 0.7612 | 15,639.00 |
| 17 Jul 2024 | 0.7805 | 0.0486 | 6.64% | 0.7333 | 0.7865 | 0.7333 | 10,708.00 |
| 16 Jul 2024 | 0.7319 | 0.00 | 0.00% | 0.7319 | 0.7319 | 0.7319 | 1.00 |
| 15 Jul 2024 | 0.7319 | 0.0051 | 0.70% | 0.7275 | 0.732 | 0.7275 | 2,897.00 |
| 14 Jul 2024 | 0.7268 | 0.003 | 0.41% | 0.7239 | 0.729 | 0.723 | 10,097.00 |
| 13 Jul 2024 | 0.7238 | 0.0048 | 0.67% | 0.7173 | 0.7243 | 0.7162 | 9,870.00 |
| 12 Jul 2024 | 0.719 | 0.0114 | 1.61% | 0.7079 | 0.7206 | 0.7079 | 5,940.00 |
| 11 Jul 2024 | 0.7076 | 0.00 | 0.00% | 0.7076 | 0.7076 | 0.7076 | 16.00 |
| 10 Jul 2024 | 0.7076 | -0.0001 | -0.01% | 0.7076 | 0.7079 | 0.7076 | 4,003.00 |
| 09 Jul 2024 | 0.7077 | 0.0016 | 0.23% | 0.7048 | 0.7079 | 0.7047 | 13,133.00 |
| 08 Jul 2024 | 0.7061 | 0.0066 | 0.94% | 0.6995 | 0.7089 | 0.6993 | 19,973.00 |
| 07 Jul 2024 | 0.6995 | -0.0119 | -1.67% | 0.7118 | 0.7126 | 0.6767 | 18,440.00 |
| 06 Jul 2024 | 0.7114 | 0.0053 | 0.75% | 0.7065 | 0.713 | 0.7028 | 18,668.00 |
| 05 Jul 2024 | 0.7061 | -0.0131 | -1.82% | 0.7192 | 0.7537 | 0.7055 | 15,411.00 |
| 04 Jul 2024 | 0.7192 | 0.021 | 3.01% | 0.6974 | 0.7264 | 0.6965 | 18,410.00 |
| 03 Jul 2024 | 0.6982 | 0.0022 | 0.32% | 0.6951 | 0.7185 | 0.6951 | 12,873.00 |
| 02 Jul 2024 | 0.696 | -0.084 | -10.77% | 0.7566 | 0.8995 | 0.695 | 20,993.00 |
| 01 Jul 2024 | 0.780 | 0.1326 | 20.48% | 0.6472 | 1.29 | 0.642 | 25,636.00 |
| 30 Jun 2024 | 0.6474 | -0.0126 | -1.91% | 0.658 | 0.6592 | 0.6463 | 20,735.00 |
| 29 Jun 2024 | 0.660 | -0.0349 | -5.02% | 0.6943 | 0.6958 | 0.655 | 20,358.00 |
| 28 Jun 2024 | 0.6949 | -0.0091 | -1.29% | 0.708 | 0.7199 | 0.6915 | 20,165.00 |
| 27 Jun 2024 | 0.704 | -0.0103 | -1.44% | 0.7178 | 0.7182 | 0.6667 | 20,312.00 |
| 26 Jun 2024 | 0.7143 | -0.1385 | -16.24% | 0.8541 | 0.8541 | 0.6667 | 18,704.00 |
| 25 Jun 2024 | 0.8528 | 0.1834 | 27.40% | 0.669 | 1.08 | 0.6667 | 20,508.00 |
| 24 Jun 2024 | 0.6694 | -0.0251 | -3.61% | 0.6924 | 0.6944 | 0.6679 | 20,566.00 |
| 23 Jun 2024 | 0.6945 | -0.0364 | -4.98% | 0.7364 | 0.7658 | 0.6803 | 19,154.00 |
| 22 Jun 2024 | 0.7309 | 0.0654 | 9.83% | 0.6653 | 0.988 | 0.6422 | 20,636.00 |
| 21 Jun 2024 | 0.6655 | 0.0203 | 3.15% | 0.6462 | 0.7442 | 0.632 | 22,075.00 |
| 20 Jun 2024 | 0.6452 | -0.0269 | -4.00% | 0.6714 | 1.26 | 0.5495 | 26,893.00 |
| 19 Jun 2024 | 0.6721 | 0.1768 | 35.70% | 0.4984 | 1.24 | 0.492 | 30,450.00 |
