Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUKUBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000126 | -0.00000018 | -12.50% | 0.00000147 | 0.00000148 | 0.00000126 | 125,870.00 |
| 16 Jun 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000134 | 0.00000158 | 0.00000134 | 128,552.00 |
| 15 Jun 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000134 | 0.00000137 | 0.00000129 | 97,041.00 |
| 14 Jun 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000138 | 0.00000132 | 94,869.00 |
| 13 Jun 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000140 | 0.00000140 | 0.00000134 | 117,771.00 |
| 12 Jun 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000143 | 0.00000131 | 116,733.00 |
| 11 Jun 2024 | 0.00000140 | -0.00000008 | -5.41% | 0.00000148 | 0.00000150 | 0.00000135 | 114,212.00 |
| 10 Jun 2024 | 0.00000148 | -0.00000008 | -5.13% | 0.00000155 | 0.00000156 | 0.00000147 | 69,422.00 |
| 09 Jun 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000162 | 0.00000162 | 0.00000155 | 67,827.00 |
| 08 Jun 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000155 | 82,008.00 |
| 07 Jun 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000167 | 0.00000153 | 85,006.00 |
| 06 Jun 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000168 | 0.00000157 | 78,803.00 |
| 05 Jun 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 86,849.00 |
| 04 Jun 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000168 | 0.00000157 | 38,746.00 |
| 03 Jun 2024 | 0.00000168 | 0.00000006 | 3.70% | 0.00000162 | 0.00000177 | 0.00000161 | 96,863.00 |
| 02 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000168 | 0.00000161 | 79,960.00 |
| 01 Jun 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000169 | 0.00000162 | 99,582.00 |
| 31 May 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000171 | 0.00000163 | 141,475.00 |
| 30 May 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000173 | 0.00000173 | 0.00000165 | 140,753.00 |
| 29 May 2024 | 0.00000172 | -0.00000009 | -4.97% | 0.00000181 | 0.00000182 | 0.00000169 | 108,848.00 |
| 28 May 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000182 | 0.00000187 | 0.00000178 | 91,505.00 |
| 27 May 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000190 | 0.00000172 | 88,181.00 |
| 26 May 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000181 | 0.00000173 | 96,397.00 |
| 25 May 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000183 | 0.00000172 | 96,305.00 |
| 24 May 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000178 | 0.00000191 | 0.00000176 | 85,817.00 |
| 23 May 2024 | 0.00000180 | -0.00000008 | -4.26% | 0.00000188 | 0.00000189 | 0.00000176 | 104,796.00 |
| 22 May 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000183 | 0.00000204 | 0.00000180 | 140,045.00 |
| 21 May 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000186 | 0.00000199 | 0.00000178 | 117,734.00 |
| 20 May 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000190 | 0.00000184 | 76,094.00 |
| 19 May 2024 | 0.00000189 | -0.00000009 | -4.55% | 0.00000196 | 0.00000196 | 0.00000188 | 64,449.00 |
| 18 May 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000201 | 0.00000193 | 67,078.00 |
| 17 May 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000202 | 0.00000189 | 129,952.00 |
| 16 May 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000203 | 0.00000206 | 0.00000188 | 100,002.00 |
| 15 May 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000204 | 0.00000215 | 0.00000190 | 107,054.00 |
| 14 May 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000219 | 0.00000202 | 62,060.00 |
| 13 May 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000228 | 0.00000213 | 76,620.00 |
| 12 May 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000236 | 0.00000225 | 71,673.00 |
| 11 May 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000225 | 72,922.00 |
| 10 May 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000228 | 78,665.00 |
| 09 May 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000248 | 0.00000230 | 57,081.00 |
| 08 May 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000241 | 0.00000248 | 0.00000239 | 52,362.00 |
| 07 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000248 | 0.00000239 | 52,488.00 |
| 06 May 2024 | 0.00000243 | -0.00000011 | -4.33% | 0.00000255 | 0.00000257 | 0.00000241 | 48,165.00 |
| 05 May 2024 | 0.00000254 | -0.00000006 | -2.31% | 0.00000258 | 0.00000264 | 0.00000252 | 33,487.00 |
| 04 May 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000283 | 0.00000248 | 106,108.00 |
| 03 May 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000268 | 0.00000248 | 69,738.00 |
| 02 May 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000263 | 0.00000265 | 0.00000248 | 66,189.00 |
| 01 May 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000267 | 0.00000248 | 71,292.00 |
| 30 Abr 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000263 | 0.00000265 | 0.00000243 | 64,652.00 |
| 29 Abr 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000269 | 0.00000277 | 0.00000260 | 116,975.00 |
| 28 Abr 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000264 | 0.00000292 | 0.00000261 | 121,395.00 |
| 27 Abr 2024 | 0.00000265 | 0.00000012 | 4.74% | 0.00000253 | 0.00000274 | 0.00000247 | 53,352.00 |
| 26 Abr 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000268 | 0.00000271 | 0.00000252 | 72,813.00 |
| 25 Abr 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000262 | 0.00000281 | 0.00000262 | 79,719.00 |
| 24 Abr 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000278 | 0.00000257 | 87,498.00 |
| 23 Abr 2024 | 0.00000274 | -0.00000032 | -10.46% | 0.00000306 | 0.00000306 | 0.00000272 | 138,065.00 |
| 22 Abr 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000277 | 0.00000319 | 0.00000272 | 152,361.00 |
| 21 Abr 2024 | 0.00000279 | -0.00000020 | -6.69% | 0.00000298 | 0.00000312 | 0.00000277 | 83,273.00 |
| 20 Abr 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000278 | 0.00000317 | 0.00000277 | 147,552.00 |
| 19 Abr 2024 | 0.00000282 | -0.00000033 | -10.48% | 0.00000315 | 0.00000315 | 0.00000270 | 194,424.00 |
| 18 Abr 2024 | 0.00000315 | -0.00000037 | -10.51% | 0.00000347 | 0.00000362 | 0.00000300 | 199,557.00 |
| 17 Abr 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000353 | 0.00000372 | 0.00000287 | 512,315.00 |
| 16 Abr 2024 | 0.00000342 | 0.00000100 | 42.92% | 0.00000240 | 0.00000344 | 0.00000228 | 323,931.00 |
| 15 Abr 2024 | 0.00000233 | -0.00000027 | -10.38% | 0.00000260 | 0.00000278 | 0.00000231 | 255,672.00 |
| 14 Abr 2024 | 0.00000260 | 0.00000002 | 0.78% | 0.00000256 | 0.00000275 | 0.00000227 | 440,527.00 |
| 13 Abr 2024 | 0.00000258 | -0.00000041 | -13.71% | 0.00000289 | 0.00000306 | 0.00000225 | 493,739.00 |
| 12 Abr 2024 | 0.00000299 | -0.00000053 | -15.06% | 0.00000352 | 0.00000360 | 0.00000262 | 447,713.00 |
| 11 Abr 2024 | 0.00000352 | -0.00000059 | -14.36% | 0.00000390 | 0.00000424 | 0.00000332 | 502,262.00 |
| 10 Abr 2024 | 0.00000411 | 0.00000200 | 112.99% | 0.00000177 | 0.00000427 | 0.00000177 | 784,652.00 |
| 09 Abr 2024 | 0.00000177 | 0.00000012 | 7.27% | 0.00000168 | 0.00000187 | 0.00000163 | 70,835.00 |
| 08 Abr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000164 | 0.00000168 | 0.00000160 | 80,883.00 |
| 07 Abr 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000172 | 0.00000162 | 76,541.00 |
| 06 Abr 2024 | 0.00000172 | 0.00000008 | 4.88% | 0.00000163 | 0.00000178 | 0.00000163 | 103,563.00 |
| 05 Abr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000178 | 0.00000163 | 108,001.00 |
| 04 Abr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000177 | 0.00000170 | 91,916.00 |
| 03 Abr 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000179 | 0.00000183 | 0.00000173 | 87,311.00 |
| 02 Abr 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000191 | 0.00000174 | 103,491.00 |
| 01 Abr 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000196 | 0.00000204 | 0.00000184 | 92,016.00 |
| 31 Mar 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000210 | 0.00000213 | 0.00000196 | 84,007.00 |
| 30 Mar 2024 | 0.00000209 | 0.00000016 | 8.29% | 0.00000193 | 0.00000215 | 0.00000189 | 100,459.00 |
| 29 Mar 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000188 | 0.00000226 | 0.00000182 | 123,501.00 |
| 28 Mar 2024 | 0.00000189 | 0.00000009 | 5.00% | 0.00000180 | 0.00000194 | 0.00000173 | 131,029.00 |
| 27 Mar 2024 | 0.00000180 | -0.00000014 | -7.22% | 0.00000194 | 0.00000198 | 0.00000175 | 146,653.00 |
| 26 Mar 2024 | 0.00000194 | 0.00000026 | 15.48% | 0.00000168 | 0.00000221 | 0.00000167 | 253,794.00 |
| 25 Mar 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000173 | 0.00000176 | 0.00000162 | 155,136.00 |
| 24 Mar 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000185 | 0.00000185 | 0.00000166 | 144,139.00 |
| 23 Mar 2024 | 0.00000177 | 0.00000012 | 7.27% | 0.00000164 | 0.00000177 | 0.00000160 | 175,749.00 |
| 22 Mar 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000170 | 0.00000173 | 0.00000163 | 151,109.00 |
| 21 Mar 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000175 | 0.00000177 | 0.00000166 | 163,024.00 |
| 20 Mar 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000169 | 0.00000190 | 0.00000164 | 173,306.00 |
