Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUKU | SUKUBTC | Gate.io | 16,025,662 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 3.11% | 0.00000199 | 0.00000199 | 0.00000200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000193 | 0.00000201 | 0.00000193 | 0.00000193 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:20:05 | 113.26 | 0.00000199 | BTC |
Resumen Histórico SUKUBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUKUBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000202 | 0.00000189 | 129,952.00 |
| 16 May 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000203 | 0.00000206 | 0.00000188 | 100,002.00 |
| 15 May 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000204 | 0.00000215 | 0.00000190 | 107,054.00 |
| 14 May 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000219 | 0.00000202 | 62,060.00 |
| 13 May 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000228 | 0.00000213 | 76,620.00 |
| 12 May 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000236 | 0.00000225 | 71,673.00 |
| 11 May 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000225 | 72,922.00 |
| 10 May 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000228 | 78,665.00 |
| 09 May 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000248 | 0.00000230 | 57,081.00 |
| 08 May 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000241 | 0.00000248 | 0.00000239 | 52,362.00 |
| 07 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000248 | 0.00000239 | 52,488.00 |
| 06 May 2024 | 0.00000243 | -0.00000011 | -4.33% | 0.00000255 | 0.00000257 | 0.00000241 | 48,165.00 |
| 05 May 2024 | 0.00000254 | -0.00000006 | -2.31% | 0.00000258 | 0.00000264 | 0.00000252 | 33,487.00 |
| 04 May 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000283 | 0.00000248 | 106,108.00 |
| 03 May 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000268 | 0.00000248 | 69,738.00 |
| 02 May 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000263 | 0.00000265 | 0.00000248 | 66,189.00 |
| 01 May 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000267 | 0.00000248 | 71,292.00 |
| 30 Abr 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000263 | 0.00000265 | 0.00000243 | 64,652.00 |
| 29 Abr 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000269 | 0.00000277 | 0.00000260 | 116,975.00 |
| 28 Abr 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000264 | 0.00000292 | 0.00000261 | 121,395.00 |
| 27 Abr 2024 | 0.00000265 | 0.00000012 | 4.74% | 0.00000253 | 0.00000274 | 0.00000247 | 53,352.00 |
| 26 Abr 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000268 | 0.00000271 | 0.00000252 | 72,813.00 |
| 25 Abr 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000262 | 0.00000281 | 0.00000262 | 79,719.00 |
| 24 Abr 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000278 | 0.00000257 | 87,498.00 |
| 23 Abr 2024 | 0.00000274 | -0.00000032 | -10.46% | 0.00000306 | 0.00000306 | 0.00000272 | 138,065.00 |
| 22 Abr 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000277 | 0.00000319 | 0.00000272 | 152,361.00 |
| 21 Abr 2024 | 0.00000279 | -0.00000020 | -6.69% | 0.00000298 | 0.00000312 | 0.00000277 | 83,273.00 |
| 20 Abr 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000278 | 0.00000317 | 0.00000277 | 147,552.00 |
| 19 Abr 2024 | 0.00000282 | -0.00000033 | -10.48% | 0.00000315 | 0.00000315 | 0.00000270 | 194,424.00 |
| 18 Abr 2024 | 0.00000315 | -0.00000037 | -10.51% | 0.00000347 | 0.00000362 | 0.00000300 | 199,557.00 |
