Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 2281
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 440485.2 | 0.00475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 2,092.00 | SUKU/USD | /cripto/SUKU-SUKU | 1 | /cripto/SUKU-SUKU | 49.4150350593 | 9 horas hace |
| Gate | 303819 | 0.0046235 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 1,404.00 | SUKU/USDT | /cripto/SUKU-SUKU | 2 | /cripto/SUKU-SUKU | 34.0833847236 | 9 horas hace |
| KuCoin | 89597.1707 | 0.004605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 412.00 | SUKU/USDT | /cripto/SUKU-SUKU | 3 | /cripto/SUKU-SUKU | 10.0512964598 | 9 horas hace |
| Kraken | 46726.61274 | 0.004655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 217.00 | SUKU/USD | /cripto/SUKU-SUKU | 4 | /cripto/SUKU-SUKU | 5.24194049368 | 9 horas hace |
| Kraken | 10771.16152 | 0.00413 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 44.00 | SUKU/EUR | /cripto/SUKU-SUKU | 5 | /cripto/SUKU-SUKU | 1.20834326361 | 9 horas hace |
| HitBTC | 0 | 0.00466 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0.00000000 | SUKU/USDT | /cripto/SUKU-SUKU | 6 | /cripto/SUKU-SUKU | 0 | 9 horas hace |
| HitBTC | 0 | 7.75E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | SUKU/BTC | /cripto/SUKU-SUKU | 7 | /cripto/SUKU-SUKU | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | -0.0009 | -15.7894736842 | 0.0046 | 0.00598 | 2690393.50931 | CX |
| 4 | 0.0068 | -0.002 | -29.4117647059 | 0.0046 | 0.0077 | 3244169.16788 | CX |
| 12 | 0.0071 | -0.0023 | -32.3943661972 | 0.0046 | 0.0102 | 2949321.86673 | CX |
| 26 | 0.0105 | -0.0057 | -54.2857142857 | 0.0046 | 0.0155 | 2986389.17627 | CX |
| 52 | 0.0254 | -0.0206 | -81.1023622047 | 0.0046 | 0.0525 | 2646619.86611 | CX |
| 156 | 0.0511 | -0.0463 | -90.6066536204 | 0.0046 | 0.3 | 7311352.82586 | CX |
| 260 | 0.23103046 | -0.22623046 | -97.9223518838 | 0.0046 | 1.58 | 6010148.08396 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.0047 | -6.0E-5 | -1.26 | 0.00476 | 0.0049 | 0.0046 | 1957864 |
| 1782863400 | 0.00476 | -0.00094 | -16.49 | 0.00568 | 0.00598 | 0.00464 | 3615343 |
| 1782777000 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.0059 | 0.0053 | 2630144 |
| 1782690600 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0055 | 0.0052 | 506944 |
| 1782604200 | 0.0054 | 0.0001 | 1.89 | 0.0053 | 0.0055 | 0.0053 | 490433 |
| 1782517800 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0054 | 0.005 | 3670098 |
| 1782431400 | 0.0052 | -0.0005 | -8.77 | 0.0057 | 0.0059 | 0.0049 | 5961926 |
| 1782345000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0063 | 0.0054 | 13644248 |
| 1782258600 | 0.0057 | 0.0003 | 5.56 | 0.0054 | 0.0059 | 0.0053 | 3398485 |
| 1782172200 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0055 | 0.0053 | 832654 |
| 1782085800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0056 | 0.0053 | 1023761 |
| 1781999400 | 0.0056 | 0.0002 | 3.70 | 0.0054 | 0.0056 | 0.0053 | 1796965 |
| 1781913000 | 0.0054 | -0.00019 | -3.40 | 0.00559 | 0.0057 | 0.0053 | 1232754 |
| 1781826600 | 0.00559 | -0.00051 | -8.36 | 0.0061 | 0.00672 | 0.00521 | 4115264 |
| 1781740200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0062 | 0.0061 | 1162183 |
| 1781653800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0052 | 13602368 |
| 1781567400 | 0.0064 | -0.0001 | -1.54 | 0.0067 | 0.0068 | 0.0062 | 4725141 |
| 1781481000 | 0.0065 | 0.0001 | 1.56 | 0.0064 | 0.0067 | 0.0063 | 1085469 |
| 1781394600 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0067 | 0.0063 | 3371801 |
| 1781308200 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.0068 | 0.0065 | 2342788 |
| 1781221800 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0077 | 0.0064 | 12216530 |
| 1781135400 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.0068 | 0.0064 | 1091466 |
| 1781049000 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.007 | 0.0066 | 1229635 |
| 1780962600 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 1282307 |
| 1780876200 | 0.007 | 0.0004 | 6.06 | 0.0065 | 0.0071 | 0.0064 | 1670252 |
| 1780789800 | 0.0066 | 0.0002 | 3.12 | 0.0065 | 0.0066 | 0.0064 | 540641 |
| 1780703400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0063 | 955900 |
| 1780617000 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.0068 | 0.0065 | 683362 |
| 1780530600 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0064 | 1756813 |
| 1780444200 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0073 | 0.0064 | 4840712 |
| 1780357800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.0068 | 1017378 |
| 1780271400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.007 | 285895 |
| 1780185000 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.007 | 1095779 |
| 1780098600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.007 | 805579 |
| 1780012200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0075 | 0.0065 | 2512667 |
| 1779925800 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.0072 | 1175096 |
| 1779839400 | 0.0074 | -0.0003 | -3.90 | 0.0076 | 0.0077 | 0.0072 | 3016670 |
| 1779753000 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.0079 | 0.0074 | 1678068 |
| 1779666600 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.008 | 0.0075 | 1514054 |
| 1779580200 | 0.0076 | 0.00015 | 2.01 | 0.00745 | 0.0078 | 0.0074 | 1183621 |
| 1779493800 | 0.00745 | -5.0E-5 | -0.67 | 0.0076 | 0.00855 | 0.00729 | 2867380 |
| 1779407400 | 0.0075 | -0.00012 | -1.57 | 0.00762 | 0.0079 | 0.0075 | 6068018 |
| 1779321000 | 0.00762 | -0.00028 | -3.54 | 0.0079 | 0.00808 | 0.00755 | 364839 |
| 1779234600 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.008 | 0.0076 | 1304868 |
| 1779148200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0081 | 0.0076 | 1280134 |
| 1779061800 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0086 | 0.0079 | 1042976 |
| 1778975400 | 0.008 | -0.0005 | -5.88 | 0.0084 | 0.0102 | 0.0078 | 20628045 |
| 1778889000 | 0.0085 | 0.0007 | 8.97 | 0.0078 | 0.0101 | 0.0076 | 15613928 |
| 1778802600 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0083 | 0.0076 | 1349102 |
| 1778716200 | 0.0076 | 0 | 0.00 | 0.0077 | 0.008 | 0.0074 | 2116248 |
| 1778629800 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.009 | 0.0075 | 11269796 |
| 1778543400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0078 | 0.0073 | 2831443 |
| 1778457000 | 0.0074 | 0 | 0.00 | 0.0073 | 0.0078 | 0.0071 | 3736515 |
| 1778370600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0079 | 0.0071 | 2661444 |
| 1778284200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0074 | 0.0069 | 1668155 |
| 1778197800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.007 | 578130 |
| 1778111400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0074 | 0.007 | 671808 |
| 1778025000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.007 | 811426 |
| 1777938600 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0073 | 0.0069 | 1310715 |
| 1777852200 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0072 | 0.0068 | 1765162 |
| 1777765800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0072 | 0.0067 | 1943611 |
| 1777679400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 245068 |
| 1777593000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 567835 |
| 1777506600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 326238 |
| 1777420200 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0068 | 304127 |
| 1777333800 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0067 | 608311 |
| 1777247400 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0072 | 0.0068 | 940999 |
| 1777161000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 475537 |
| 1777074600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 592339 |
| 1776988200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0073 | 0.007 | 627927 |
| 1776901800 | 0.0071 | 0.0003 | 4.41 | 0.0068 | 0.0074 | 0.0068 | 1792633 |
| 1776815400 | 0.0068 | -0.0005 | -6.85 | 0.007 | 0.0073 | 0.0067 | 1593512 |
| 1776729000 | 0.0073 | -0.0002 | -2.67 | 0.0074 | 0.0074 | 0.0069 | 2721694 |
| 1776642600 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.0094 | 0.0072 | 21292553 |
| 1776556200 | 0.0073 | 0.0001 | 1.39 | 0.0071 | 0.0087 | 0.007 | 12242754 |
| 1776469800 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0074 | 0.0069 | 2211833 |
| 1776383400 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.007 | 179583 |
| 1776297000 | 0.007 | 0 | 0.00 | 0.007 | 0.0072 | 0.0068 | 735954 |
| 1776210600 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.0079 | 0.0068 | 3086063 |
| 1776124200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.007 | 0.0067 | 496269 |
| 1776037800 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0066 | 845906 |
| 1775951400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 410670 |
| 1775865000 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0068 | 1450133 |
| 1775778600 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0071 | 0.0069 | 392261 |
| 1775692200 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0069 | 435873 |
| 1775605800 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0066 | 4475063 |
| 1775519400 | 0.007 | 0 | 0.00 | 0.007 | 0.0076 | 0.0068 | 1983628 |
| 1775433000 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0067 | 2574965 |
| 1775346600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0071 | 0.0069 | 451376 |
| 1775260200 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0067 | 1792336 |
| 1775173800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0066 | 1518825 |
|
SUKU/BTC 0.00000011 BTC
+0.00%
|
SUKU/EUR 0.004120 €
-0.48%
|
|
SUKU/USD $ 0.004800
+0.00%
|
SUKU/GBP £ 0.005079
+2.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
