Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0875 | Coinbase | 2124106 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 183,512.86 | 1734598386 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 87.9070201536 | Recientemente |
| 0.08736 | Kucoin | 132381.5723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,280.87 | 1734598077 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 5.47866704588 | 7 minutos hace |
| 0.0879 | HTX | 68827.1827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,993.68 | 1734598480 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/suku_usdt | 2.84844190296 | Recientemente |
| 0.087556 | LATOKEN | 50291.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,348.74 | 1734598105 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 2.08134356973 | 6 minutos hace |
| 0.08736 | Gate.io | 37835.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,280.96 | 1734597830 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 5 | https://gate.io/trade/SUKU_USDT | 1.56585504815 | 11 minutos hace |
| 2.37E-5 | Gate.io | 2778.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066048 | 1734597831 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 6 | https://gate.io/trade/SUKU_ETH | 0.114982355543 | 11 minutos hace |
| 8.6E-7 | Gate.io | 89.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000076 | 1734587231 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 7 | https://gate.io/trade/SUKU_BTC | 0.00368992409837 | 3 horas hace |
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734566528 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 8 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 9 horas hace |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734566528 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 9 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 11 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 12 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734597985 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 8 minutos hace |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734566537 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 14 | https://trade.kucoin.com/SUKU-BTC | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 15 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1039 | -0.0164 | -15.7844080847 | 0.084 | 0.1125 | 7382488.37143 | CX |
| 4 | 0.0668 | 0.0207 | 30.9880239521 | 0.0644 | 0.137 | 19372921.9857 | CX |
| 12 | 0.0624 | 0.0251 | 40.2243589744 | 0.0562 | 0.137 | 10911680.04 | CX |
| 26 | 0.079 | 0.0085 | 10.7594936709 | 0.0472 | 0.137 | 7261820.74837 | CX |
| 52 | 0.052 | 0.0355 | 68.2692307692 | 0.0468 | 0.3 | 12487890.6782 | CX |
| 156 | 0.5065 | -0.419 | -82.7245804541 | 0.0331 | 1.3 | 7223164.61599 | CX |
| 260 | 0.28280974 | -0.19530974 | -69.0604715382 | 0.0331 | 1.58 | 5304847.27999 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.0852 | -0.0093 | -9.84 | 0.0945 | 0.0948 | 0.084 | 8704957 |
| 1734479400 | 0.0945 | -0.0054 | -5.41 | 0.0996 | 0.1 | 0.0937 | 5223031 |
| 1734393000 | 0.0999 | -0.002 | -1.96 | 0.102 | 0.1027 | 0.0957 | 6407263 |
| 1734306600 | 0.1019 | 0.0021 | 2.10 | 0.0997 | 0.1027 | 0.0993 | 4351693 |
| 1734220200 | 0.0998 | -0.0065 | -6.11 | 0.1061 | 0.1081 | 0.0982 | 8228235 |
| 1734133800 | 0.1063 | 0.0003 | 0.28 | 0.1061 | 0.109 | 0.0999 | 8958291 |
| 1734047400 | 0.106 | 0.0022 | 2.12 | 0.1039 | 0.1125 | 0.1011 | 9803946 |
| 1733961000 | 0.1038 | 0.0071 | 7.34 | 0.0968 | 0.1063 | 0.0921 | 11062350 |
| 1733874600 | 0.0967 | -0.0069 | -6.66 | 0.104 | 0.1089 | 0.0869 | 16618394 |
| 1733788200 | 0.1036 | -0.0181 | -14.87 | 0.1231 | 0.1301 | 0.1011 | 13954513 |
| 1733701800 | 0.1217 | 0.0065 | 5.64 | 0.116 | 0.137 | 0.1124 | 36231849 |
| 1733615400 | 0.1152 | 0.0037 | 3.32 | 0.1122 | 0.119 | 0.1045 | 16197987 |
| 1733529000 | 0.1115 | 0.0098 | 9.64 | 0.1033 | 0.124 | 0.1 | 23949097 |
| 1733442600 | 0.1017 | -0.0061 | -5.66 | 0.1069 | 0.108 | 0.1 | 14560834 |
| 1733356200 | 0.1078 | -0.0009 | -0.83 | 0.1097 | 0.128 | 0.104 | 34136571 |
| 1733269800 | 0.1087 | 0.0213 | 24.37 | 0.0874 | 0.1188 | 0.0843 | 49738073 |
| 1733183400 | 0.0874 | -0.0048 | -5.21 | 0.0926 | 0.0926 | 0.0865 | 10836019 |
| 1733097000 | 0.0922 | -0.0001 | -0.11 | 0.0923 | 0.0943 | 0.0915 | 7623991 |
| 1733010600 | 0.0923 | 0.0032 | 3.59 | 0.0892 | 0.0945 | 0.0875 | 12285702 |
| 1732924200 | 0.0891 | 0.0031 | 3.60 | 0.0866 | 0.0939 | 0.0851 | 17312977 |
| 1732837800 | 0.086 | -0.0028 | -3.15 | 0.0889 | 0.095 | 0.0827 | 23919395 |
| 1732751400 | 0.0888 | 0.0008 | 0.91 | 0.0871 | 0.0911 | 0.0835 | 20783414 |
| 1732665000 | 0.088 | -0.003 | -3.30 | 0.091 | 0.0975 | 0.0816 | 38847504 |
| 1732578600 | 0.091 | 0.0156 | 20.69 | 0.0762 | 0.1199 | 0.0706 | 98256824 |
| 1732492200 | 0.0754 | -0.0006 | -0.79 | 0.0771 | 0.0832 | 0.0706 | 18434114 |
| 1732405800 | 0.076 | 0.0063 | 9.04 | 0.0696 | 0.0764 | 0.0685 | 10999497 |
| 1732319400 | 0.0697 | 0.0012 | 1.75 | 0.0691 | 0.0745 | 0.0672 | 6803929 |
| 1732233000 | 0.0685 | 0.0017 | 2.54 | 0.0668 | 0.075 | 0.0644 | 8211354 |
| 1732146600 | 0.0668 | -0.0042 | -5.92 | 0.0715 | 0.078 | 0.066 | 13238442 |
| 1732060200 | 0.071 | 0.0028 | 4.11 | 0.0675 | 0.0784 | 0.0668 | 12134588 |
| 1731973800 | 0.0682 | 0.0009 | 1.34 | 0.0693 | 0.0706 | 0.0646 | 13380973 |
| 1731887400 | 0.0673 | 0.002 | 3.06 | 0.0646 | 0.0751 | 0.0623 | 27238964 |
| 1731801000 | 0.0653 | 0.0028 | 4.48 | 0.0624 | 0.0666 | 0.0598 | 10947111 |
| 1731714600 | 0.0625 | 0.0009 | 1.46 | 0.0616 | 0.064 | 0.0584 | 6275317 |
| 1731628200 | 0.0616 | -0.0056 | -8.33 | 0.0672 | 0.0676 | 0.0585 | 13830455 |
| 1731541800 | 0.0672 | -0.0054 | -7.44 | 0.0727 | 0.0753 | 0.0624 | 11034341 |
| 1731455400 | 0.0726 | -0.0008 | -1.09 | 0.0735 | 0.0811 | 0.0695 | 9665785 |
| 1731369000 | 0.0734 | 0.0005 | 0.69 | 0.0731 | 0.0776 | 0.0705 | 7593503 |
| 1731282600 | 0.0729 | 0.0066 | 9.95 | 0.0674 | 0.081 | 0.0669 | 18026800 |
| 1731196200 | 0.0663 | 0 | 0.00 | 0.0665 | 0.072 | 0.065 | 7752659 |
| 1731109800 | 0.0663 | -0.002 | -2.93 | 0.0681 | 0.069 | 0.0638 | 4373974 |
| 1731023400 | 0.0683 | 0.0046 | 7.22 | 0.0635 | 0.0695 | 0.0621 | 5124738 |
| 1730937000 | 0.0637 | 0.0057 | 9.83 | 0.058 | 0.0699 | 0.058 | 7881687 |
| 1730850600 | 0.058 | 0.0008 | 1.40 | 0.0572 | 0.0603 | 0.0569 | 2158271 |
| 1730764200 | 0.0572 | -0.0003 | -0.52 | 0.0578 | 0.06 | 0.0568 | 4754115 |
| 1730677800 | 0.0575 | -0.0049 | -7.85 | 0.0623 | 0.0627 | 0.0562 | 4482992 |
| 1730591400 | 0.0624 | 0.0005 | 0.81 | 0.0617 | 0.0639 | 0.0616 | 1573737 |
| 1730505000 | 0.0619 | -0.0003 | -0.48 | 0.0621 | 0.0634 | 0.061 | 1773851 |
| 1730418600 | 0.0622 | -0.0023 | -3.57 | 0.0647 | 0.069 | 0.0614 | 5037402 |
| 1730332200 | 0.0645 | -0.0026 | -3.87 | 0.0673 | 0.0698 | 0.062 | 5882921 |
| 1730245800 | 0.0671 | -0.0006 | -0.89 | 0.0676 | 0.0688 | 0.0642 | 4629920 |
| 1730159400 | 0.0677 | 0.0003 | 0.45 | 0.0675 | 0.0704 | 0.064 | 15477061 |
| 1730073000 | 0.0674 | 0.0026 | 4.01 | 0.0648 | 0.0719 | 0.0631 | 6476664 |
| 1729986600 | 0.0648 | 0.0008 | 1.25 | 0.0643 | 0.0653 | 0.0617 | 3770774 |
| 1729900200 | 0.064 | -0.007 | -9.86 | 0.0719 | 0.0739 | 0.0611 | 14823235 |
| 1729813800 | 0.071 | 0.0088 | 14.15 | 0.0621 | 0.0744 | 0.0621 | 10076972 |
| 1729727400 | 0.0622 | -0.0032 | -4.89 | 0.0657 | 0.0661 | 0.0611 | 3959721 |
| 1729641000 | 0.0654 | 0.0013 | 2.03 | 0.0644 | 0.0668 | 0.0634 | 2129393 |
| 1729554600 | 0.0641 | -0.0027 | -4.04 | 0.0673 | 0.0744 | 0.063 | 13676521 |
| 1729468200 | 0.0668 | 0.0045 | 7.22 | 0.0626 | 0.0731 | 0.0615 | 21070037 |
| 1729381800 | 0.0623 | -0.0008 | -1.27 | 0.0631 | 0.064 | 0.061 | 6243808 |
| 1729295400 | 0.0631 | 0.0009 | 1.45 | 0.0626 | 0.0632 | 0.0618 | 2392608 |
| 1729209000 | 0.0622 | -0.0008 | -1.27 | 0.0627 | 0.0649 | 0.061 | 1161836 |
| 1729122600 | 0.063 | 0.0004 | 0.64 | 0.0628 | 0.0653 | 0.0623 | 2295671 |
| 1729036200 | 0.0626 | -0.0002 | -0.32 | 0.063 | 0.0635 | 0.062 | 1086378 |
| 1728949800 | 0.0628 | 0.0005 | 0.80 | 0.0624 | 0.0635 | 0.0582 | 3545077 |
| 1728863400 | 0.0623 | -0.0015 | -2.35 | 0.0642 | 0.065 | 0.0614 | 2656808 |
| 1728777000 | 0.0638 | 0.0015 | 2.41 | 0.0622 | 0.0679 | 0.06 | 5625240 |
| 1728690600 | 0.0623 | 0.001 | 1.63 | 0.0613 | 0.063 | 0.0601 | 2815921 |
| 1728604200 | 0.0613 | -0.0023 | -3.62 | 0.0631 | 0.0636 | 0.0613 | 1142302 |
| 1728517800 | 0.0636 | -0.0005 | -0.78 | 0.0644 | 0.0649 | 0.0635 | 776108 |
| 1728431400 | 0.0641 | -0.0025 | -3.75 | 0.0665 | 0.0666 | 0.0639 | 1375025 |
| 1728345000 | 0.0666 | 0.0002 | 0.30 | 0.0664 | 0.069 | 0.0661 | 2072484 |
| 1728258600 | 0.0664 | 0.0011 | 1.68 | 0.0654 | 0.0669 | 0.0652 | 1366962 |
| 1728172200 | 0.0653 | 0.0012 | 1.87 | 0.0644 | 0.07 | 0.064 | 3248154 |
| 1728085800 | 0.0641 | 0.0015 | 2.40 | 0.0626 | 0.0643 | 0.0621 | 2212548 |
| 1727999400 | 0.0626 | 0.0005 | 0.81 | 0.0622 | 0.0628 | 0.0614 | 1103770 |
| 1727913000 | 0.0621 | 0 | 0.00 | 0.0624 | 0.0654 | 0.0619 | 3146248 |
| 1727826600 | 0.0621 | -0.0023 | -3.57 | 0.0644 | 0.0659 | 0.0604 | 4697700 |
| 1727740200 | 0.0644 | -0.0043 | -6.26 | 0.0683 | 0.0683 | 0.0639 | 2363238 |
| 1727653800 | 0.0687 | 0.0016 | 2.38 | 0.0671 | 0.069 | 0.0657 | 3301345 |
| 1727567400 | 0.0671 | 0.0004 | 0.60 | 0.0676 | 0.0831 | 0.0641 | 25276586 |
| 1727481000 | 0.0667 | 0.0025 | 3.89 | 0.0642 | 0.07 | 0.0638 | 5545665 |
| 1727394600 | 0.0642 | 0.0018 | 2.88 | 0.0624 | 0.0654 | 0.062 | 3102753 |
| 1727308200 | 0.0624 | -0.0014 | -2.19 | 0.0638 | 0.065 | 0.0618 | 2940141 |
| 1727221800 | 0.0638 | 0.0003 | 0.47 | 0.0635 | 0.065 | 0.0612 | 4853686 |
| 1727135400 | 0.0635 | 0 | 0.00 | 0.0636 | 0.0652 | 0.0624 | 4318213 |
| 1727049000 | 0.0635 | -0.0019 | -2.91 | 0.0648 | 0.0649 | 0.0625 | 1704040 |
| 1726962600 | 0.0654 | 0.0035 | 5.65 | 0.0617 | 0.0679 | 0.0613 | 4153194 |
| 1726876200 | 0.0619 | -0.0005 | -0.80 | 0.0623 | 0.0628 | 0.0608 | 3334081 |
| 1726789800 | 0.0624 | 0.0016 | 2.63 | 0.061 | 0.0665 | 0.0605 | 5087656 |
|
SUKU/BTC 0.00000086 BTC
+1.18%
|
SUKU/EUR 0.033000 €
+0.00%
|
|
SUKU/USD $ 0.087500
+2.34%
|
SUKU/GBP £ 0.069239
+2.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
