Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swash Token | SWASHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000484 | -4.46% | 0.010366 | 0.010333 | 0.010403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010809 | 0.010904 | 0.010311 | 0.01085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:07:15 | 1,017.90 | 0.010366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,269.21 | 1,445,420.46 | SWASH | |||
Resumen Histórico SWASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01085 | 0.000993 | 10.07% | 0.0098 | 0.010856 | 0.009744 | 2,488,726.00 |
| 15 May 2024 | 0.009857 | 0.000521 | 5.58% | 0.009335 | 0.010171 | 0.009329 | 2,500,318.00 |
| 14 May 2024 | 0.009336 | 0.00000100 | 0.01% | 0.009343 | 0.009666 | 0.009082 | 3,974,005.00 |
| 13 May 2024 | 0.009335 | -0.000793 | -7.83% | 0.010106 | 0.010171 | 0.009169 | 2,878,415.00 |
| 12 May 2024 | 0.010128 | -0.000066 | -0.65% | 0.010221 | 0.010296 | 0.009881 | 2,769,145.00 |
| 11 May 2024 | 0.010194 | -0.000073 | -0.71% | 0.01025 | 0.010273 | 0.009795 | 2,644,284.00 |
| 10 May 2024 | 0.010267 | -0.001903 | -15.64% | 0.012137 | 0.012317 | 0.009915 | 2,838,403.00 |
| 09 May 2024 | 0.01217 | -0.000212 | -1.71% | 0.012372 | 0.012556 | 0.011986 | 2,699,697.00 |
| 08 May 2024 | 0.012382 | -0.000528 | -4.09% | 0.012888 | 0.012903 | 0.012318 | 1,918,147.00 |
| 07 May 2024 | 0.01291 | -0.000149 | -1.14% | 0.013055 | 0.013168 | 0.012832 | 1,837,911.00 |
| 06 May 2024 | 0.013059 | 0.00012 | 0.93% | 0.012921 | 0.013668 | 0.01292 | 2,136,803.00 |
| 05 May 2024 | 0.012939 | 0.000067 | 0.52% | 0.012838 | 0.01305 | 0.012821 | 1,796,136.00 |
| 04 May 2024 | 0.012872 | 0.000354 | 2.83% | 0.012445 | 0.012901 | 0.012413 | 1,849,305.00 |
| 03 May 2024 | 0.012518 | -0.000098 | -0.78% | 0.012642 | 0.012832 | 0.01241 | 2,237,792.00 |
| 02 May 2024 | 0.012616 | -0.000184 | -1.44% | 0.012836 | 0.012882 | 0.012595 | 1,910,481.00 |
| 01 May 2024 | 0.0128 | -0.000111 | -0.86% | 0.012904 | 0.01294 | 0.012138 | 1,736,027.00 |
| 30 Abr 2024 | 0.012911 | -0.000401 | -3.01% | 0.013297 | 0.01348 | 0.012874 | 2,090,612.00 |
| 29 Abr 2024 | 0.013312 | -0.000687 | -4.91% | 0.014003 | 0.014048 | 0.013121 | 2,069,885.00 |
| 28 Abr 2024 | 0.013999 | -0.00015 | -1.06% | 0.014154 | 0.014209 | 0.013868 | 1,655,872.00 |
| 27 Abr 2024 | 0.014149 | -0.000116 | -0.81% | 0.014249 | 0.014269 | 0.013909 | 1,813,850.00 |
| 26 Abr 2024 | 0.014265 | -0.000885 | -5.84% | 0.015123 | 0.015253 | 0.014239 | 1,940,633.00 |
| 25 Abr 2024 | 0.01515 | -0.000382 | -2.46% | 0.015621 | 0.015696 | 0.014817 | 1,814,095.00 |
| 24 Abr 2024 | 0.015532 | -0.000446 | -2.79% | 0.015994 | 0.016141 | 0.015372 | 1,591,050.00 |
| 23 Abr 2024 | 0.015978 | -0.000754 | -4.51% | 0.016752 | 0.01677 | 0.015894 | 1,785,865.00 |
| 22 Abr 2024 | 0.016732 | -0.000376 | -2.20% | 0.017089 | 0.01736 | 0.016529 | 1,572,786.00 |
| 21 Abr 2024 | 0.017108 | 0.000794 | 4.87% | 0.016318 | 0.018934 | 0.015854 | 1,849,545.00 |
| 20 Abr 2024 | 0.016314 | 0.000552 | 3.50% | 0.015851 | 0.016573 | 0.015506 | 1,737,685.00 |
| 19 Abr 2024 | 0.015762 | 0.000114 | 0.73% | 0.01565 | 0.016255 | 0.015359 | 1,794,255.00 |
| 18 Abr 2024 | 0.015648 | 0.000389 | 2.55% | 0.015242 | 0.016574 | 0.015145 | 1,960,613.00 |
| 17 Abr 2024 | 0.015259 | 0.000367 | 2.46% | 0.014869 | 0.015721 | 0.014816 | 2,110,756.00 |
