SWRVUSDT

Datos Históricos Swerve DAO Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swerve DAO Token SWRVUSDT Gate.io 1,136,608 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.009188 -13.57% 0.058506 0.0585 0.058535
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.067162 0.067162 0.057965 0.067694 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 06:02:30 732.01 0.058506 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
16,013.95 261,826.96 SWRV SWRVBTC

Resumen Histórico SWRVUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SWRVUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.067694 -0.003561 -5.00% 0.07154 0.076018 0.066941 326,510.00
24 May 2022 0.071255 -0.001945 -2.66% 0.0733 0.086531 0.0663 1,077,104.00
23 May 2022 0.0732 0.0086 13.31% 0.0673 0.0885 0.0649 962,980.00
22 May 2022 0.0646 0.0022 3.53% 0.0625 0.0686 0.0617 125,643.00
21 May 2022 0.0624 0.0017 2.80% 0.062 0.0692 0.0588 370,088.00
20 May 2022 0.0607 -0.0075 -11.00% 0.0643 0.0736 0.0578 704,389.00
19 May 2022 0.0682 0.0152 28.68% 0.053 0.0682 0.0528 258,468.00
18 May 2022 0.053 -0.0022 -3.99% 0.0557 0.0575 0.0511 195,987.00
17 May 2022 0.0552 0.0043 8.45% 0.0502 0.0564 0.0502 172,124.00
16 May 2022 0.0509 -0.0042 -7.62% 0.0552 0.0559 0.0491 329,492.00
15 May 2022 0.0551 0.0005 0.92% 0.0544 0.0559 0.049 174,453.00
14 May 2022 0.0546 0.0055 11.20% 0.0491 0.0636 0.0458 2,245,205.00
13 May 2022 0.0491 0.0081 19.76% 0.041 0.060 0.0395 1,253,643.00
12 May 2022 0.041 -0.0007 -1.68% 0.0441 0.0516 0.0346 2,602,414.00
11 May 2022 0.0417 -0.055 -56.88% 0.0972 0.1048 0.040 3,501,909.00
10 May 2022 0.0967 -0.0062 -6.03% 0.0976 0.1137 0.0931 2,429,283.00
09 May 2022 0.1029 -0.0194 -15.86% 0.123 0.1251 0.1024 645,931.00
08 May 2022 0.1223 -0.002 -1.61% 0.1248 0.1264 0.1194 227,370.00
07 May 2022 0.1243 -0.0048 -3.72% 0.1287 0.1292 0.1209 204,463.00
06 May 2022 0.1291 -0.0002 -0.15% 0.1299 0.1354 0.1227 301,572.00
05 May 2022 0.1293 -0.0186 -12.58% 0.148 0.1499 0.1262 233,985.00
04 May 2022 0.1479 0.0126 9.31% 0.1352 0.1504 0.1349 222,636.00
03 May 2022 0.1353 -0.0043 -3.08% 0.1391 0.150 0.1335 216,578.00
02 May 2022 0.1396 -0.0015 -1.06% 0.1409 0.1463 0.1358 203,242.00
01 May 2022 0.1411 0.0042 3.07% 0.1377 0.1561 0.1361 467,128.00
30 Abr 2022 0.1369 -0.0185 -11.90% 0.1547 0.1711 0.1311 338,929.00
29 Abr 2022 0.1554 -0.0038 -2.39% 0.1592 0.1623 0.1486 216,776.00
28 Abr 2022 0.1592 0.0029 1.86% 0.156 0.1703 0.155 175,292.00
27 Abr 2022 0.1563 0.0028 1.82% 0.1534 0.1612 0.1534 115,925.00
26 Abr 2022 0.1535 -0.0272 -15.05% 0.1799 0.1813 0.1504 94,752.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
SWRVUSDT
Swerve DAO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 11:12:18