Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swerve DAO Token | SWRVUSDT | Gate.io | 2,210,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.54% | 0.012774 | 0.01259 | 0.012966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012733 | 0.014213 | 0.012501 | 0.012705 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:31:04 | 465.21 | 0.012774 | UST |
Resumen Histórico SWRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.012705 | -0.000667 | -4.99% | 0.014197 | 0.014197 | 0.0125 | 590,861.00 |
| 17 Jul 2024 | 0.013372 | -0.000277 | -2.03% | 0.013879 | 0.015357 | 0.012322 | 398,264.00 |
| 16 Jul 2024 | 0.013649 | -0.000564 | -3.97% | 0.013183 | 0.014214 | 0.013107 | 533,772.00 |
| 15 Jul 2024 | 0.014213 | 0.001521 | 11.98% | 0.012669 | 0.015356 | 0.0125 | 529,015.00 |
| 14 Jul 2024 | 0.012692 | -0.000951 | -6.97% | 0.014211 | 0.014211 | 0.012587 | 310,764.00 |
| 13 Jul 2024 | 0.013643 | 0.000331 | 2.49% | 0.01373 | 0.014213 | 0.012857 | 441,070.00 |
| 12 Jul 2024 | 0.013312 | -0.000346 | -2.53% | 0.013636 | 0.014104 | 0.012304 | 451,546.00 |
| 11 Jul 2024 | 0.013658 | -0.001127 | -7.62% | 0.015357 | 0.015357 | 0.0135 | 123,983.00 |
| 10 Jul 2024 | 0.014785 | 0.000134 | 0.91% | 0.014215 | 0.017791 | 0.013645 | 377,981.00 |
| 09 Jul 2024 | 0.014651 | -0.001246 | -7.84% | 0.014785 | 0.015768 | 0.014117 | 139,244.00 |
| 08 Jul 2024 | 0.015897 | -0.000031 | -0.19% | 0.015246 | 0.01779 | 0.015246 | 119,572.00 |
| 07 Jul 2024 | 0.015928 | 0.000727 | 4.78% | 0.015201 | 0.015928 | 0.014707 | 639,998.00 |
| 06 Jul 2024 | 0.015201 | 0.000988 | 6.95% | 0.014213 | 0.017071 | 0.013591 | 237,931.00 |
| 05 Jul 2024 | 0.014213 | 0.00061 | 4.48% | 0.013532 | 0.014213 | 0.0135 | 359,199.00 |
| 04 Jul 2024 | 0.013603 | -0.000308 | -2.21% | 0.013908 | 0.014213 | 0.013503 | 198,704.00 |
| 03 Jul 2024 | 0.013911 | -0.000418 | -2.92% | 0.014174 | 0.014195 | 0.013685 | 674,210.00 |
| 02 Jul 2024 | 0.014329 | 0.000019 | 0.13% | 0.014341 | 0.014781 | 0.014133 | 356,115.00 |
| 01 Jul 2024 | 0.01431 | -0.00014 | -0.97% | 0.01427 | 0.01431 | 0.013656 | 473,727.00 |
| 30 Jun 2024 | 0.01445 | -0.000064 | -0.44% | 0.014514 | 0.01495 | 0.013803 | 746,276.00 |
| 29 Jun 2024 | 0.014514 | -0.000392 | -2.63% | 0.014902 | 0.014917 | 0.014203 | 696,833.00 |
| 28 Jun 2024 | 0.014906 | 0.000541 | 3.77% | 0.015349 | 0.015926 | 0.014605 | 386,662.00 |
| 27 Jun 2024 | 0.014365 | -0.000421 | -2.85% | 0.014483 | 0.015342 | 0.014257 | 422,129.00 |
| 26 Jun 2024 | 0.014786 | 0.000451 | 3.15% | 0.01435 | 0.015355 | 0.014197 | 687,498.00 |
| 25 Jun 2024 | 0.014335 | -0.00032 | -2.18% | 0.01456 | 0.015278 | 0.014215 | 439,931.00 |
| 24 Jun 2024 | 0.014655 | -0.002107 | -12.57% | 0.019629 | 0.019629 | 0.014083 | 245,177.00 |
| 23 Jun 2024 | 0.016762 | 0.001905 | 12.82% | 0.015927 | 0.020 | 0.015251 | 362,565.00 |
| 22 Jun 2024 | 0.014857 | 0.001011 | 7.30% | 0.013903 | 0.016122 | 0.013501 | 199,645.00 |
| 21 Jun 2024 | 0.013846 | -0.001587 | -10.28% | 0.014754 | 0.015052 | 0.013846 | 343,093.00 |
| 20 Jun 2024 | 0.015433 | -0.000368 | -2.33% | 0.015865 | 0.016924 | 0.015236 | 181,561.00 |
| 19 Jun 2024 | 0.015801 | 0.002226 | 16.40% | 0.014335 | 0.017207 | 0.01431 | 213,342.00 |
